We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| CCROG130 Ex:12,73 19/07/2024 | BOV:CCROG130 | Bovespa | Option |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -20.00% | 0.04 | 0.01 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.04 | 0.04 | 0.04 | 4,300 | 20:54:53 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 05 Jul 2024 | 0.04 | -0.01 | -20.00% | 0.04 | 0.04 | 4,300 |
| 04 Jul 2024 | 0.05 | 0.01 | 25.00% | 0.05 | 0.06 | 4,800 |
| 03 Jul 2024 | 0.04 | 0.02 | 100.00% | 0.02 | 0.04 | 2,200 |
| 02 Jul 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0 |
| 01 Jul 2024 | 0.02 | -0.03 | -60.00% | 0.02 | 0.03 | 800 |
| 28 Jun 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0 |
| 27 Jun 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 2,000 |
| 26 Jun 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0 |
| 25 Jun 2024 | 0.05 | -0.01 | -16.67% | 0.05 | 0.05 | 4,200 |
| 24 Jun 2024 | 0.06 | -0.04 | -40.00% | 0.06 | 0.06 | 400 |
| 21 Jun 2024 | 0.10 | 0.02 | 25.00% | 0.10 | 0.10 | 20,000 |
| 20 Jun 2024 | 0.08 | 0.05 | 166.67% | 0.07 | 0.08 | 30,000 |
| 19 Jun 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 5,000 |
| 18 Jun 2024 | 0.03 | -0.01 | -25.00% | 0.03 | 0.03 | 100 |
| 17 Jun 2024 | 0.04 | -0.02 | -33.33% | 0.04 | 0.04 | 200 |
| 14 Jun 2024 | 0.06 | 0.01 | 20.00% | 0.06 | 0.06 | 300 |
| 13 Jun 2024 | 0.05 | -0.03 | -37.50% | 0.05 | 0.05 | 10,300 |
| 12 Jun 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0 |
| 11 Jun 2024 | 0.08 | -0.07 | -46.67% | 0.08 | 0.08 | 6,400 |
| 10 Jun 2024 | 0.15 | 0.00 | 0.00% | 0.15 | 0.15 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
