CCROG125 CCROG125 Ex:12,23 19/07/2024

0.22

0.04 (22.22%)

05 Jul 2024 - Closed

Data Download:

Name	Symbol	Market	Type
CCROG125 Ex:12,23 19/07/2024	BOV:CCROG125	Bovespa	Option

	Price Change	% Change	Price	Bid Price	Offer Price
	0.04	22.22%	0.22		0.40

High Price	Low Price	Open Price	Traded	Last Trade
0.22	0.14	0.18	64,300	23:45:00

CCROG125 Ex:12,23 (CCROG125) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
05 Jul 2024	0.22	0.04	22.22%	0.14	0.22	64,300
04 Jul 2024	0.18	0.05	38.46%	0.17	0.20	15,400
03 Jul 2024	0.13	0.10	333.33%	0.06	0.14	71,800
02 Jul 2024	0.03	-0.03	-50.00%	0.03	0.05	1,600
01 Jul 2024	0.06	-0.02	-25.00%	0.06	0.06	1,000
28 Jun 2024	0.08	-0.07	-46.67%	0.08	0.09	4,800
27 Jun 2024	0.15	0.04	36.36%	0.11	0.15	80,800
26 Jun 2024	0.11	-0.04	-26.67%	0.08	0.11	40,600
25 Jun 2024	0.15	-0.04	-21.05%	0.14	0.16	96,400
24 Jun 2024	0.19	-0.09	-32.14%	0.19	0.25	212,900
21 Jun 2024	0.28	0.09	47.37%	0.20	0.30	1,209,000
20 Jun 2024	0.19	0.07	58.33%	0.12	0.21	7,800
19 Jun 2024	0.12	0.00	0.00%	0.12	0.12	0
18 Jun 2024	0.12	0.00	0.00%	0.12	0.12	0
17 Jun 2024	0.12	-0.04	-25.00%	0.12	0.12	3,100
14 Jun 2024	0.16	0.00	0.00%	0.16	0.16	1,400
13 Jun 2024	0.16	0.00	0.00%	0.16	0.16	0
12 Jun 2024	0.16	-0.05	-23.81%	0.16	0.17	25,100
11 Jun 2024	0.21	-0.15	-41.67%	0.17	0.21	193,000
10 Jun 2024	0.36	0.00	0.00%	0.36	0.36	0