CCROG120 CCROG120 Ex:11,73 19/07/2024

0.55

0.06 (12.24%)

05 Jul 2024 - Closed

Data Download:

Name	Symbol	Market	Type
CCROG120 Ex:11,73 19/07/2024	BOV:CCROG120	Bovespa	Option

	Price Change	% Change	Price	Bid Price	Offer Price
	0.06	12.24%	0.55	0.08	0.57

High Price	Low Price	Open Price	Traded	Last Trade
0.55	0.55	0.55	300	20:54:50

CCROG120 Ex:11,73 (CCROG120) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
05 Jul 2024	0.55	0.06	12.24%	0.55	0.55	300
04 Jul 2024	0.49	0.10	25.64%	0.44	0.50	9,800
03 Jul 2024	0.39	0.26	200.00%	0.21	0.43	56,500
02 Jul 2024	0.13	-0.04	-23.53%	0.13	0.16	600
01 Jul 2024	0.17	-0.05	-22.73%	0.17	0.22	28,400
28 Jun 2024	0.22	-0.14	-38.89%	0.22	0.34	79,200
27 Jun 2024	0.36	0.05	16.13%	0.31	0.40	30,200
26 Jun 2024	0.31	-0.07	-18.42%	0.27	0.31	600
25 Jun 2024	0.38	-0.07	-15.56%	0.36	0.42	112,500
24 Jun 2024	0.45	-0.12	-21.05%	0.45	0.57	1,700
21 Jun 2024	0.57	0.14	32.56%	0.47	0.60	30,400
20 Jun 2024	0.43	0.19	79.17%	0.27	0.52	105,500
19 Jun 2024	0.24	0.05	26.32%	0.19	0.24	17,000
18 Jun 2024	0.19	-0.12	-38.71%	0.19	0.21	35,700
17 Jun 2024	0.31	-0.01	-3.13%	0.28	0.31	16,000
14 Jun 2024	0.32	-0.06	-15.79%	0.32	0.32	100
13 Jun 2024	0.38	0.00	0.00%	0.38	0.38	0
12 Jun 2024	0.38	-0.10	-20.83%	0.30	0.38	136,000
11 Jun 2024	0.48	0.13	37.14%	0.41	0.48	11,300
10 Jun 2024	0.35	-0.20	-36.36%	0.35	0.41	2,500