CCROG115 CCROG115 Ex:11,23 19/07/2024

0.63

0.00 (0.00%)

05 Jul 2024 - Closed

Data Download:

Name	Symbol	Market	Type
CCROG115 Ex:11,23 19/07/2024	BOV:CCROG115	Bovespa	Option

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.63

High Price	Low Price	Open Price	Traded	Last Trade
			0	11:59:44

CCROG115 Ex:11,23 (CCROG115) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
05 Jul 2024	0.63	0.00	0.00%	0.63	0.63	0
04 Jul 2024	0.63	0.00	0.00%	0.63	0.63	0
03 Jul 2024	0.63	0.27	75.00%	0.55	0.63	2,000
02 Jul 2024	0.36	-0.14	-28.00%	0.36	0.45	1,900
01 Jul 2024	0.50	-0.10	-16.67%	0.50	0.54	25,000
28 Jun 2024	0.60	-0.10	-14.29%	0.60	0.60	100
27 Jun 2024	0.70	0.10	16.67%	0.70	0.79	34,100
26 Jun 2024	0.60	-0.20	-25.00%	0.60	0.60	1,900
25 Jun 2024	0.80	-0.08	-9.09%	0.60	0.80	700
24 Jun 2024	0.88	0.00	0.00%	0.88	0.88	0
21 Jun 2024	0.88	0.00	0.00%	0.88	0.88	0
20 Jun 2024	0.88	0.34	62.96%	0.75	0.88	13,000
19 Jun 2024	0.54	0.08	17.39%	0.42	0.55	29,300
18 Jun 2024	0.46	-0.14	-23.33%	0.46	0.46	11,000
17 Jun 2024	0.60	0.05	9.09%	0.56	0.63	42,000
14 Jun 2024	0.55	-0.04	-6.78%	0.52	0.55	11,900
13 Jun 2024	0.59	-1.05	-64.02%	0.59	0.59	9,900
12 Jun 2024	1.64	0.00	0.00%	1.64	1.64	0
11 Jun 2024	1.64	0.00	0.00%	1.64	1.64	0
10 Jun 2024	1.64	0.00	0.00%	1.64	1.64	0