We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Canuma Capital Multiestrategia Fundo De Investimento Imob | BOV:CCME11 | Bovespa | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.34 | -4.30% | 7.56 | 7.55 | 7.91 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 8.21 | 7.41 | 7.80 | 113,051 | 00:00:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 7.56 | -0.34 | -4.30% | 7.41 | 8.21 | 113,051 |
| 16 Jan 2025 | 7.90 | -0.27 | -3.30% | 7.85 | 8.40 | 46,801 |
| 15 Jan 2025 | 8.17 | -0.31 | -3.66% | 8.04 | 8.46 | 52,291 |
| 14 Jan 2025 | 8.48 | 0.20 | 2.42% | 8.15 | 8.48 | 19,660 |
| 13 Jan 2025 | 8.28 | -0.57 | -6.44% | 8.10 | 8.99 | 39,388 |
| 10 Jan 2025 | 8.85 | 0.23 | 2.67% | 8.45 | 8.96 | 65,679 |
| 09 Jan 2025 | 8.62 | 0.02 | 0.23% | 8.51 | 8.84 | 9,554 |
| 08 Jan 2025 | 8.60 | 0.02 | 0.23% | 8.45 | 8.95 | 13,414 |
| 07 Jan 2025 | 8.58 | -0.12 | -1.38% | 8.45 | 8.98 | 23,738 |
| 06 Jan 2025 | 8.70 | 0.18 | 2.11% | 8.50 | 8.70 | 14,276 |
| 03 Jan 2025 | 8.52 | -0.12 | -1.39% | 8.50 | 8.81 | 12,231 |
| 02 Jan 2025 | 8.64 | -0.22 | -2.48% | 8.61 | 9.05 | 27,259 |
| 30 Dec 2024 | 8.86 | 0.12 | 1.37% | 8.74 | 9.06 | 16,609 |
| 27 Dec 2024 | 8.74 | 0.16 | 1.86% | 8.59 | 8.99 | 47,261 |
| 26 Dec 2024 | 8.58 | 0.82 | 10.57% | 7.80 | 8.64 | 69,796 |
| 23 Dec 2024 | 7.76 | 0.41 | 5.58% | 7.45 | 7.97 | 48,772 |
| 20 Dec 2024 | 7.35 | 0.26 | 3.67% | 7.11 | 7.60 | 135,552 |
| 19 Dec 2024 | 7.09 | -0.02 | -0.28% | 6.98 | 7.29 | 169,451 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
