We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Canuma Capital Multiestrategia Fundo De Investimento Imob | BOV:CCME11 | Bovespa | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.23 | -2.74% | 8.15 | 8.07 | 8.58 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 8.53 | 8.07 | 8.41 | 20,299 | 00:00:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 8.15 | -0.23 | -2.74% | 8.07 | 8.53 | 19,851 |
| 12 Dec 2024 | 8.38 | 0.36 | 4.49% | 7.93 | 8.86 | 89,753 |
| 11 Dec 2024 | 8.02 | 0.22 | 2.82% | 7.92 | 8.15 | 82,871 |
| 10 Dec 2024 | 7.80 | -0.36 | -4.41% | 7.71 | 8.28 | 81,111 |
| 09 Dec 2024 | 8.16 | 0.06 | 0.74% | 8.11 | 8.28 | 84,186 |
| 06 Dec 2024 | 8.10 | -0.16 | -1.94% | 8.10 | 8.44 | 55,955 |
| 05 Dec 2024 | 8.26 | -0.13 | -1.55% | 8.02 | 8.44 | 124,497 |
| 04 Dec 2024 | 8.39 | -0.13 | -1.53% | 8.27 | 8.63 | 68,314 |
| 03 Dec 2024 | 8.52 | -0.18 | -2.07% | 8.47 | 8.77 | 82,229 |
| 02 Dec 2024 | 8.70 | 0.13 | 1.52% | 8.65 | 8.76 | 42,881 |
| 29 Nov 2024 | 8.57 | 0.07 | 0.82% | 8.35 | 8.67 | 78,208 |
| 28 Nov 2024 | 8.50 | -0.25 | -2.86% | 8.33 | 8.80 | 89,008 |
| 27 Nov 2024 | 8.75 | -0.32 | -3.53% | 8.75 | 9.06 | 101,053 |
| 26 Nov 2024 | 9.07 | 0.04 | 0.44% | 8.96 | 9.11 | 110,037 |
| 25 Nov 2024 | 9.03 | -0.07 | -0.77% | 8.98 | 9.15 | 105,138 |
| 22 Nov 2024 | 9.10 | -0.02 | -0.22% | 9.03 | 9.14 | 83,265 |
| 21 Nov 2024 | 9.12 | -0.03 | -0.33% | 9.06 | 9.18 | 44,021 |
| 19 Nov 2024 | 9.15 | -0.03 | -0.33% | 9.13 | 9.24 | 17,555 |
| 18 Nov 2024 | 9.18 | -0.05 | -0.54% | 9.07 | 9.23 | 57,921 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
