ADVFN

Data Download:

Name	Symbol	Market	Type
Units	BOV:CCME11	Bovespa	Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	12.20	12.00	12.24

High Price	Low Price	Open Price	Traded	Last Trade
12.20	12.00	12.00	1,568	23:45:09

Units (CCME11) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
21 May 2024	12.20	0.00	0.00%	12.00	12.20	1,568
20 May 2024	12.20	0.00	0.00%	12.08	12.20	1,223
17 May 2024	12.20	0.35	2.95%	11.88	12.35	1,933
16 May 2024	11.85	0.12	1.02%	11.74	12.30	1,878
15 May 2024	11.73	-0.02	-0.17%	11.51	11.75	1,180
14 May 2024	11.75	0.00	0.00%	11.51	11.75	676
13 May 2024	11.75	-0.06	-0.51%	11.65	11.85	3,232
10 May 2024	11.81	0.41	3.60%	11.81	11.99	1,865
09 May 2024	11.40	-0.54	-4.52%	11.35	12.16	6,303
08 May 2024	11.94	0.14	1.19%	11.75	12.08	3,804
07 May 2024	11.80	0.08	0.68%	11.50	11.87	1,745
06 May 2024	11.72	-0.03	-0.26%	11.65	11.90	2,896
03 May 2024	11.75	0.31	2.71%	11.45	11.80	7,879
02 May 2024	11.44	-0.26	-2.22%	11.40	11.70	3,265
30 Apr 2024	11.70	0.34	2.99%	11.36	11.70	3,036
29 Apr 2024	11.36	0.00	0.00%	11.28	11.39	777
26 Apr 2024	11.36	0.12	1.07%	11.28	11.36	278
25 Apr 2024	11.24	0.05	0.45%	11.14	11.35	2,460
24 Apr 2024	11.19	0.00	0.00%	11.17	11.22	139
23 Apr 2024	11.19	0.06	0.54%	11.13	11.19	1,052
22 Apr 2024	11.13	-0.05	-0.45%	11.13	11.18	907