CBOP11 Castello Branco Office Park Fundo Invest Imobiliario FII

28.92

0.32 (1.12%)

30 Apr 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Castello Branco Office Park Fundo Invest Imobiliario FII	BOV:CBOP11	Bovespa	Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.32	1.12%	28.92	28.59	28.92

High Price	Low Price	Open Price	Traded	Last Trade
28.92	28.59	28.60	266	20:34:38

Castello Branco Office P... (CBOP11) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
29 Apr 2024	28.60	-0.01	-0.03%	28.59	28.98	352
26 Apr 2024	28.61	0.01	0.03%	28.60	28.62	40
25 Apr 2024	28.60	-0.41	-1.41%	28.60	29.01	30
24 Apr 2024	29.01	0.01	0.03%	29.00	29.01	27
23 Apr 2024	29.00	-0.11	-0.38%	28.60	29.00	1,088
22 Apr 2024	29.11	-0.70	-2.35%	29.11	29.81	123
19 Apr 2024	29.81	-0.44	-1.45%	29.81	30.24	74
18 Apr 2024	30.25	1.21	4.17%	29.04	30.25	161
17 Apr 2024	29.04	-0.46	-1.56%	29.04	30.00	259
16 Apr 2024	29.50	0.26	0.89%	29.00	30.00	1,732
15 Apr 2024	29.24	0.02	0.07%	29.24	29.51	161
12 Apr 2024	29.22	-0.01	-0.03%	29.22	30.02	834
11 Apr 2024	29.23	-0.38	-1.28%	29.23	29.61	58
10 Apr 2024	29.61	0.60	2.07%	29.02	29.63	883
09 Apr 2024	29.01	-0.92	-3.07%	29.00	30.01	823
08 Apr 2024	29.93	0.80	2.75%	29.93	29.94	21
05 Apr 2024	29.13	0.01	0.03%	29.12	29.13	8
04 Apr 2024	29.12	0.01	0.03%	29.12	29.34	2
03 Apr 2024	29.11	0.10	0.34%	29.10	29.11	98
02 Apr 2024	29.01	-0.20	-0.68%	29.00	29.36	90
01 Apr 2024	29.21	-0.20	-0.68%	28.20	29.58	971