BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Gold Trader

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years £3655.44 only £1279.40

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,262.08
1.38%
Dow Jones
44,296.51
0.97%
Gold vs US Dollar
2,715.28
0.00%
Brent Oil
74.65
0.00%
Bitcoin
98,266.01
0.49%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Brazil
  5. BOV
  6. Castello Branco Office Park Fundo Invest Imobiliario FII (CBOP11)

  7. Castello Branco Office Park Fundo Invest Imobiliario FII (CBOP11) Historical

CBOP11 Castello Branco Office Park Fundo Invest Imobiliario FII

24.50
-0.02 (-0.08%)
23 Nov 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Castello Branco Office Park Fundo Invest Imobiliario FII BOV:CBOP11 Bovespa Fund
  Price Change % Change Price Bid Price Offer Price
  -0.02 -0.08% 24.50
High Price Low Price Open Price Traded Last Trade
24.56 24.50 24.52 139 03:33:06

Castello Branco Office P... (CBOP11) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
22 Nov 202424.50-0.02-0.08%24.5024.56139
21 Nov 202424.52-1.48-5.69%24.5225.62245
19 Nov 202426.000.000.00%25.9426.55127
18 Nov 202426.00-0.07-0.27%25.0726.001,171
14 Nov 202426.070.070.27%25.5126.07590
13 Nov 202426.000.000.00%25.5026.01657
12 Nov 202426.000.010.04%24.8126.00340
11 Nov 202425.99-0.01-0.04%25.0026.01213
08 Nov 202426.000.000.00%25.2326.51191
07 Nov 202426.000.100.39%24.5026.69224
06 Nov 202425.900.552.17%25.3426.001,457
05 Nov 202425.351.847.83%22.5725.35861
04 Nov 202423.51-0.53-2.20%23.1723.7642
01 Nov 202424.04-0.21-0.87%24.0424.20161
31 Oct 202424.250.000.00%24.2524.26333
30 Oct 202424.25-0.01-0.04%24.2524.26243
29 Oct 202424.26-0.04-0.16%24.2524.30729
28 Oct 202424.300.050.21%24.2524.31538
25 Oct 202424.250.000.00%24.2524.5450
24 Oct 202424.250.000.00%24.2525.353,548
Download more Castello Branco Office Park Fundo Invest Imobiliario FII Historical Data

Your Recent History

BOV
CBOP11
Castello Branco Office P...
TG
LYX4
Amundi STOXX Europe 600 ...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 60%* for Silver

    1 year 40%, 2 years 50% and *3 years 60%

    *Across 3 years £903.96 only 361.58