We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ampla Energia Servicos Sa | BOV:CBEE3F | Bovespa | Odd Lot |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.89 | 18.90% | 11.89 | 11.89 | 11.90 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 11.89 | 11.89 | 11.89 | 9 | 16:18:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 16 May 2024 | 11.89 | 1.88 | 18.78% | 11.11 | 11.89 | 12 |
| 15 May 2024 | 10.01 | 0.00 | 0.00% | 10.01 | 10.01 | 0 |
| 14 May 2024 | 10.01 | 0.02 | 0.20% | 10.01 | 10.01 | 2 |
| 13 May 2024 | 9.99 | 0.00 | 0.00% | 9.99 | 9.99 | 0 |
| 10 May 2024 | 9.99 | -1.76 | -14.98% | 9.99 | 9.99 | 78 |
| 09 May 2024 | 11.75 | -0.14 | -1.18% | 11.75 | 11.89 | 2 |
| 08 May 2024 | 11.89 | 1.66 | 16.23% | 11.89 | 11.89 | 1 |
| 07 May 2024 | 10.23 | 0.00 | 0.00% | 10.23 | 10.23 | 0 |
| 06 May 2024 | 10.23 | -0.53 | -4.93% | 10.23 | 10.23 | 1 |
| 03 May 2024 | 10.76 | 0.00 | 0.00% | 10.76 | 10.76 | 0 |
| 02 May 2024 | 10.76 | -0.43 | -3.84% | 10.76 | 11.05 | 71 |
| 30 Apr 2024 | 11.19 | -0.71 | -5.97% | 11.19 | 11.19 | 2 |
| 29 Apr 2024 | 11.90 | 0.10 | 0.85% | 11.80 | 11.90 | 15 |
| 26 Apr 2024 | 11.80 | 0.14 | 1.20% | 11.10 | 11.90 | 63 |
| 25 Apr 2024 | 11.66 | -0.24 | -2.02% | 11.66 | 11.66 | 4 |
| 24 Apr 2024 | 11.90 | 0.00 | 0.00% | 11.10 | 11.90 | 11 |
| 23 Apr 2024 | 11.90 | 0.69 | 6.16% | 11.90 | 11.90 | 1 |
| 22 Apr 2024 | 11.21 | 0.00 | 0.00% | 11.21 | 11.21 | 2 |
| 19 Apr 2024 | 11.21 | 0.00 | 0.00% | 11.21 | 11.21 | 0 |
| 18 Apr 2024 | 11.21 | -0.01 | -0.09% | 11.21 | 11.21 | 10 |
| 17 Apr 2024 | 11.22 | -0.58 | -4.92% | 11.22 | 11.22 | 55 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
