We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ampla Energia Servicos Sa | BOV:CBEE3F | Bovespa | Odd Lot |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 10.49 | 8.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 20:26:39 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 10.49 | 0.00 | 0.00% | 10.49 | 10.49 | 0 |
| 13 Feb 2025 | 10.49 | 0.00 | 0.00% | 10.49 | 10.49 | 0 |
| 12 Feb 2025 | 10.49 | 0.00 | 0.00% | 10.49 | 10.49 | 0 |
| 11 Feb 2025 | 10.49 | 0.00 | 0.00% | 10.49 | 10.49 | 0 |
| 10 Feb 2025 | 10.49 | 0.13 | 1.25% | 10.49 | 10.49 | 52 |
| 07 Feb 2025 | 10.36 | 0.00 | 0.00% | 10.36 | 10.36 | 0 |
| 06 Feb 2025 | 10.36 | 0.00 | 0.00% | 10.36 | 10.36 | 0 |
| 05 Feb 2025 | 10.36 | 0.00 | 0.00% | 10.36 | 10.36 | 0 |
| 04 Feb 2025 | 10.36 | 0.55 | 5.61% | 10.36 | 10.36 | 2 |
| 03 Feb 2025 | 9.81 | 0.31 | 3.26% | 9.81 | 9.81 | 1 |
| 31 Jan 2025 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 0 |
| 30 Jan 2025 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 0 |
| 29 Jan 2025 | 9.50 | 0.08 | 0.85% | 8.73 | 10.39 | 106 |
| 28 Jan 2025 | 9.42 | -0.74 | -7.28% | 8.52 | 9.42 | 2 |
| 27 Jan 2025 | 10.16 | 0.00 | 0.00% | 10.16 | 10.16 | 0 |
| 24 Jan 2025 | 10.16 | 0.00 | 0.00% | 10.16 | 10.16 | 0 |
| 23 Jan 2025 | 10.16 | 0.00 | 0.00% | 10.16 | 10.16 | 0 |
| 22 Jan 2025 | 10.16 | 0.00 | 0.00% | 10.16 | 10.16 | 0 |
| 21 Jan 2025 | 10.16 | 0.00 | 0.00% | 10.16 | 10.16 | 0 |
| 20 Jan 2025 | 10.16 | 0.00 | 0.00% | 10.16 | 10.16 | 0 |
| 17 Jan 2025 | 10.16 | -0.05 | -0.49% | 10.16 | 10.16 | 1 |
| 16 Jan 2025 | 10.21 | -0.25 | -2.39% | 10.21 | 10.21 | 1 |
| 15 Jan 2025 | 10.46 | 0.00 | 0.00% | 10.46 | 10.46 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
