We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ampla Energia Servicos Sa | BOV:CBEE3 | Bovespa | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 12.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 11:00:11 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Dec 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 0 |
| 17 Dec 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 0 |
| 16 Dec 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 0 |
| 13 Dec 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 0 |
| 12 Dec 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 0 |
| 11 Dec 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 0 |
| 10 Dec 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 200 |
| 09 Dec 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 400 |
| 06 Dec 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 0 |
| 05 Dec 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 0 |
| 04 Dec 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 0 |
| 03 Dec 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 100 |
| 02 Dec 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 0 |
| 29 Nov 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 0 |
| 28 Nov 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 0 |
| 27 Nov 2024 | 12.00 | 0.00 | 0.00% | 12.00 | 12.00 | 0 |
| 26 Nov 2024 | 12.00 | 0.57 | 4.99% | 12.00 | 12.00 | 100 |
| 25 Nov 2024 | 11.43 | 0.00 | 0.00% | 11.43 | 11.43 | 0 |
| 22 Nov 2024 | 11.43 | 0.00 | 0.00% | 11.43 | 11.43 | 0 |
| 21 Nov 2024 | 11.43 | 0.00 | 0.00% | 11.43 | 11.43 | 0 |
| 19 Nov 2024 | 11.43 | 0.00 | 0.00% | 11.43 | 11.43 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 12.00 | 12.00 | 12.00 | 12.00 | 200 | 0.00 | 0.00% |
| 3 Months | 19.10 | 19.10 | 11.01 | 13.80 | 373 | -7.10 | -37.17% |
| 6 Months | 9.01 | 19.99 | 9.00 | 12.41 | 309 | 2.99 | 33.19% |
| 1 Year | 14.80 | 19.99 | 9.00 | 12.07 | 633 | -2.80 | -18.92% |
| 3 Years | 23.01 | 24.52 | 9.00 | 16.02 | 571 | -11.01 | -47.85% |
| 5 Years | 19.39 | 45.28 | 9.00 | 22.26 | 1,254 | -7.39 | -38.11% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
