We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Ampla Energia Servicos Sa | BOV:CBEE1 | Bovespa | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | - |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 Jan 2025 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 0 |
| 30 Dec 2024 | 0.85 | 0.55 | 183.33% | 0.30 | 1.00 | 5,400 |
| 27 Dec 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0 |
| 26 Dec 2024 | 0.30 | 0.01 | 3.45% | 0.30 | 0.30 | 1,500 |
| 23 Dec 2024 | 0.29 | -0.19 | -39.58% | 0.29 | 0.48 | 400 |
| 20 Dec 2024 | 0.48 | -0.07 | -12.73% | 0.48 | 0.55 | 800 |
| 19 Dec 2024 | 0.55 | -0.26 | -32.10% | 0.55 | 0.81 | 800 |
| 18 Dec 2024 | 0.81 | -0.20 | -19.80% | 0.81 | 1.01 | 1,100 |
| 17 Dec 2024 | 1.01 | 0.01 | 1.00% | 1.00 | 1.01 | 3,200 |
| 16 Dec 2024 | 1.00 | -0.99 | -49.75% | 1.00 | 1.52 | 5,100 |
| 13 Dec 2024 | 1.99 | -0.01 | -0.50% | 1.96 | 2.00 | 1,800 |
| 12 Dec 2024 | 2.00 | 0.90 | 81.82% | 1.10 | 2.20 | 6,100 |
| 11 Dec 2024 | 1.10 | 0.00 | 0.00% | 1.10 | 2.50 | 6,900 |
| 10 Dec 2024 | 1.10 | 0.97 | 746.15% | 0.23 | 1.13 | 24,200 |
| 09 Dec 2024 | 0.13 | -0.38 | -74.51% | 0.12 | 0.13 | 300 |
| 06 Dec 2024 | 0.51 | 0.00 | 0.00% | 0.51 | 0.51 | 0 |
| 05 Dec 2024 | 0.51 | 0.00 | 0.00% | 0.51 | 0.51 | 0 |
| 04 Dec 2024 | 0.51 | 0.00 | 0.00% | 0.51 | 0.51 | 0 |
| 03 Dec 2024 | 0.51 | 0.00 | 0.00% | 0.51 | 0.51 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.30 | 1.00 | 0.30 | 0.7304348 | 3,450 | 0.00 | 0.00% |
| 1 Month | 0.12 | 2.50 | 0.12 | 1.13 | 4,431 | 0.00 | 0.00% |
| 3 Months | 1.99 | 2.50 | 0.12 | 1.08 | 3,118 | 0.00 | 0.00% |
| 6 Months | 0.36 | 12.80 | 0.12 | 1.76 | 3,015 | 0.00 | 0.00% |
| 1 Year | 0.36 | 12.80 | 0.12 | 1.76 | 3,015 | 0.00 | 0.00% |
| 3 Years | 0.05 | 12.80 | 0.01 | 1.68 | 2,769 | 0.00 | 0.00% |
| 5 Years | 0.05 | 12.80 | 0.01 | 1.68 | 2,769 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
