CBAV3F Companhia Brasileira de Aluminio S.A.

6.65

-0.24 (-3.48%)

22 May 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Companhia Brasileira de Aluminio S.A.	BOV:CBAV3F	Bovespa	Odd Lot

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.24	-3.48%	6.65	6.52	6.66

High Price	Low Price	Open Price	Traded	Last Trade
6.89	6.50	6.89	462,403	23:45:12

Companhia Brasileira de ... ON (CBAV3F) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
22 May 2024	6.65	-0.24	-3.48%	6.50	6.89	13,402
21 May 2024	6.89	0.16	2.38%	6.76	6.96	11,314
20 May 2024	6.73	0.53	8.55%	6.14	6.84	21,880
17 May 2024	6.20	-0.05	-0.80%	6.11	6.34	9,868
16 May 2024	6.25	0.17	2.80%	6.09	6.36	17,457
15 May 2024	6.08	0.29	5.01%	5.70	6.13	15,899
14 May 2024	5.79	0.32	5.85%	5.41	5.88	16,255
13 May 2024	5.47	0.15	2.82%	5.30	5.52	10,962
10 May 2024	5.32	0.12	2.31%	5.20	5.40	9,465
09 May 2024	5.20	0.06	1.17%	5.05	5.34	9,120
08 May 2024	5.14	-0.04	-0.77%	5.02	5.21	6,583
07 May 2024	5.18	0.12	2.37%	5.01	5.44	14,242
06 May 2024	5.06	-0.06	-1.17%	5.02	5.28	9,568
03 May 2024	5.12	0.05	0.99%	5.12	5.32	11,080
02 May 2024	5.07	-0.03	-0.59%	5.06	5.28	12,323
30 Apr 2024	5.10	0.00	0.00%	5.00	5.18	8,455
29 Apr 2024	5.10	0.08	1.59%	4.90	5.14	6,875
26 Apr 2024	5.02	0.17	3.51%	4.86	5.09	6,710
25 Apr 2024	4.85	-0.17	-3.39%	4.85	5.03	7,434
24 Apr 2024	5.02	0.04	0.80%	4.95	5.14	7,878
23 Apr 2024	4.98	-0.15	-2.92%	4.96	5.12	8,414