We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Companhia Brasileira de Aluminio S.A. | BOV:CBAV3F | Bovespa | Odd Lot |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -0.19% | 5.21 | 5.12 | 5.30 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.30 | 5.10 | 5.16 | 7,284,747 | 22:45:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 5.21 | -0.06 | -1.14% | 5.10 | 5.30 | 5,530 |
| 18 Mar 2025 | 5.27 | 0.08 | 1.54% | 4.97 | 5.36 | 6,900 |
| 17 Mar 2025 | 5.19 | 0.19 | 3.80% | 4.97 | 5.20 | 5,292 |
| 14 Mar 2025 | 5.00 | -0.07 | -1.38% | 5.00 | 5.22 | 5,464 |
| 13 Mar 2025 | 5.07 | 0.11 | 2.22% | 4.92 | 5.22 | 4,716 |
| 12 Mar 2025 | 4.96 | -0.10 | -1.98% | 4.91 | 5.24 | 6,132 |
| 11 Mar 2025 | 5.06 | -0.16 | -3.07% | 4.87 | 5.23 | 8,774 |
| 10 Mar 2025 | 5.22 | 0.01 | 0.19% | 5.14 | 5.37 | 4,398 |
| 07 Mar 2025 | 5.21 | -0.01 | -0.19% | 5.07 | 5.33 | 5,915 |
| 06 Mar 2025 | 5.22 | 0.20 | 3.98% | 5.00 | 5.29 | 3,588 |
| 05 Mar 2025 | 5.02 | -0.09 | -1.76% | 4.99 | 5.28 | 3,928 |
| 28 Feb 2025 | 5.11 | -0.19 | -3.58% | 5.10 | 5.30 | 4,306 |
| 27 Feb 2025 | 5.30 | -0.23 | -4.16% | 5.19 | 5.68 | 5,734 |
| 26 Feb 2025 | 5.53 | -0.24 | -4.16% | 5.53 | 6.19 | 7,117 |
| 25 Feb 2025 | 5.77 | -0.06 | -1.03% | 5.76 | 5.93 | 4,353 |
| 24 Feb 2025 | 5.83 | -0.19 | -3.16% | 5.83 | 6.01 | 3,749 |
| 21 Feb 2025 | 6.02 | -0.13 | -2.11% | 5.89 | 6.10 | 4,753 |
| 20 Feb 2025 | 6.15 | 0.18 | 3.02% | 5.80 | 6.15 | 9,269 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
