We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Companhia Brasileira de Aluminio S.A. | BOV:CBAV3 | Bovespa | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.07 | 1.23% | 5.76 | 5.75 | 5.76 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.79 | 5.62 | 5.71 | 1,303,700 | 19:38:38 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Oct 2024 | 5.70 | 0.06 | 1.06% | 5.61 | 5.82 | 1,957,500 |
| 17 Oct 2024 | 5.64 | -0.17 | -2.93% | 5.62 | 5.76 | 3,838,600 |
| 16 Oct 2024 | 5.81 | -0.03 | -0.51% | 5.80 | 5.97 | 2,005,900 |
| 15 Oct 2024 | 5.84 | 0.17 | 3.00% | 5.64 | 5.93 | 4,523,600 |
| 14 Oct 2024 | 5.67 | -0.07 | -1.22% | 5.61 | 5.86 | 4,436,800 |
| 11 Oct 2024 | 5.74 | 0.23 | 4.17% | 5.61 | 5.80 | 4,349,300 |
| 10 Oct 2024 | 5.51 | -0.05 | -0.90% | 5.50 | 5.70 | 2,216,600 |
| 09 Oct 2024 | 5.56 | -0.17 | -2.97% | 5.55 | 5.74 | 3,747,900 |
| 08 Oct 2024 | 5.73 | -0.41 | -6.68% | 5.72 | 6.03 | 6,812,300 |
| 07 Oct 2024 | 6.14 | -0.04 | -0.65% | 6.03 | 6.36 | 4,908,300 |
| 04 Oct 2024 | 6.18 | 0.52 | 9.19% | 5.69 | 6.22 | 9,946,300 |
| 03 Oct 2024 | 5.66 | -0.14 | -2.41% | 5.55 | 5.73 | 2,734,300 |
| 02 Oct 2024 | 5.80 | 0.34 | 6.23% | 5.57 | 5.83 | 4,192,800 |
| 01 Oct 2024 | 5.46 | -0.02 | -0.36% | 5.39 | 5.62 | 3,004,500 |
| 30 Sep 2024 | 5.48 | -0.02 | -0.36% | 5.41 | 5.63 | 2,357,300 |
| 27 Sep 2024 | 5.50 | -0.06 | -1.08% | 5.50 | 5.78 | 3,984,200 |
| 26 Sep 2024 | 5.56 | 0.28 | 5.30% | 5.39 | 5.65 | 5,197,800 |
| 25 Sep 2024 | 5.28 | -0.05 | -0.94% | 5.20 | 5.65 | 3,710,200 |
| 24 Sep 2024 | 5.33 | 0.63 | 13.40% | 4.94 | 5.40 | 9,197,300 |
| 23 Sep 2024 | 4.70 | -0.03 | -0.63% | 4.59 | 4.75 | 1,813,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.79 | 5.97 | 5.61 | 5.73 | 3,352,480 | -0.03 | -0.52% |
| 1 Month | 4.66 | 6.36 | 4.59 | 5.67 | 4,246,725 | 1.10 | 23.61% |
| 3 Months | 5.28 | 6.36 | 4.51 | 5.26 | 3,601,793 | 0.48 | 9.09% |
| 6 Months | 5.15 | 7.62 | 4.51 | 5.81 | 3,833,757 | 0.61 | 11.84% |
| 1 Year | 3.81 | 7.62 | 3.55 | 5.01 | 4,038,656 | 1.95 | 51.18% |
| 3 Years | 14.69 | 24.90 | 3.55 | 8.40 | 3,982,855 | -8.93 | -60.79% |
| 5 Years | 11.90 | 24.90 | 3.55 | 8.65 | 3,848,814 | -6.14 | -51.60% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
