We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Companhia Brasileira de Aluminio S.A. | BOV:CBAV3 | Bovespa | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.13 | 2.61% | 5.12 | 5.07 | 5.19 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.18 | 4.96 | 5.01 | 3,781,800 | 22:45:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Mar 2025 | 5.12 | 0.13 | 2.61% | 4.96 | 5.18 | 3,767,100 |
| 14 Mar 2025 | 4.99 | -0.19 | -3.67% | 4.99 | 5.22 | 3,742,100 |
| 13 Mar 2025 | 5.18 | 0.22 | 4.44% | 5.01 | 5.23 | 2,759,500 |
| 12 Mar 2025 | 4.96 | -0.04 | -0.80% | 4.92 | 5.26 | 4,919,400 |
| 11 Mar 2025 | 5.00 | -0.23 | -4.40% | 4.87 | 5.24 | 4,656,600 |
| 10 Mar 2025 | 5.23 | -0.02 | -0.38% | 5.14 | 5.40 | 2,432,700 |
| 07 Mar 2025 | 5.25 | 0.04 | 0.77% | 5.07 | 5.33 | 2,903,700 |
| 06 Mar 2025 | 5.21 | 0.21 | 4.20% | 5.04 | 5.29 | 5,145,100 |
| 05 Mar 2025 | 5.00 | -0.19 | -3.66% | 4.98 | 5.17 | 2,146,600 |
| 28 Feb 2025 | 5.19 | -0.04 | -0.76% | 5.10 | 5.28 | 4,826,600 |
| 27 Feb 2025 | 5.23 | -0.34 | -6.10% | 5.18 | 5.66 | 4,799,400 |
| 26 Feb 2025 | 5.57 | -0.30 | -5.11% | 5.55 | 6.21 | 5,756,100 |
| 25 Feb 2025 | 5.87 | -0.02 | -0.34% | 5.75 | 5.92 | 1,676,400 |
| 24 Feb 2025 | 5.89 | -0.06 | -1.01% | 5.83 | 6.00 | 1,861,300 |
| 21 Feb 2025 | 5.95 | -0.15 | -2.46% | 5.89 | 6.10 | 3,293,800 |
| 20 Feb 2025 | 6.10 | 0.23 | 3.92% | 5.89 | 6.14 | 3,773,400 |
| 19 Feb 2025 | 5.87 | 0.08 | 1.38% | 5.72 | 6.00 | 3,108,900 |
| 18 Feb 2025 | 5.79 | -0.10 | -1.70% | 5.70 | 5.92 | 2,984,900 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.23 | 5.40 | 4.87 | 5.04 | 3,702,060 | -0.11 | -2.10% |
| 1 Month | 5.82 | 6.21 | 4.87 | 5.40 | 3,515,517 | -0.70 | -12.03% |
| 3 Months | 4.95 | 6.21 | 4.47 | 5.16 | 3,799,381 | 0.17 | 3.43% |
| 6 Months | 5.04 | 6.69 | 4.47 | 5.49 | 3,932,460 | 0.08 | 1.59% |
| 1 Year | 4.01 | 7.62 | 3.94 | 5.56 | 3,868,717 | 1.11 | 27.68% |
| 3 Years | 19.17 | 23.77 | 3.55 | 7.45 | 4,168,964 | -14.05 | -73.29% |
| 5 Years | 11.90 | 24.90 | 3.55 | 8.30 | 3,855,723 | -6.78 | -56.97% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
