Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Companhia Brasileira de Aluminio S.A. | BOV:CBAV3 | Bovespa | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.37 | 6.31% | 6.23 | 6.11 | 6.24 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 6.24 | 5.93 | 5.94 | 6,409,800 | 04:14:04 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 6.23 | 0.37 | 6.31% | 5.93 | 6.24 | 6,407,500 |
| 21 Nov 2024 | 5.86 | 0.21 | 3.72% | 5.57 | 5.94 | 5,320,400 |
| 19 Nov 2024 | 5.65 | 0.29 | 5.41% | 5.29 | 5.65 | 5,235,400 |
| 18 Nov 2024 | 5.36 | 0.44 | 8.94% | 5.06 | 5.43 | 6,174,200 |
| 14 Nov 2024 | 4.92 | -0.21 | -4.09% | 4.92 | 5.16 | 3,419,400 |
| 13 Nov 2024 | 5.13 | -0.13 | -2.47% | 5.08 | 5.34 | 4,156,300 |
| 12 Nov 2024 | 5.26 | -0.22 | -4.01% | 5.26 | 5.51 | 2,875,400 |
| 11 Nov 2024 | 5.48 | 0.10 | 1.86% | 5.32 | 5.51 | 3,678,300 |
| 08 Nov 2024 | 5.38 | -0.67 | -11.07% | 5.26 | 5.95 | 9,769,100 |
| 07 Nov 2024 | 6.05 | -0.13 | -2.10% | 5.86 | 6.24 | 5,771,600 |
| 06 Nov 2024 | 6.18 | 0.01 | 0.16% | 5.94 | 6.18 | 3,983,900 |
| 05 Nov 2024 | 6.17 | 0.14 | 2.32% | 5.98 | 6.17 | 3,477,900 |
| 04 Nov 2024 | 6.03 | 0.32 | 5.60% | 5.73 | 6.05 | 3,410,300 |
| 01 Nov 2024 | 5.71 | -0.06 | -1.04% | 5.70 | 5.90 | 2,642,800 |
| 31 Oct 2024 | 5.77 | 0.02 | 0.35% | 5.74 | 5.88 | 3,002,100 |
| 30 Oct 2024 | 5.75 | -0.13 | -2.21% | 5.75 | 6.06 | 3,228,500 |
| 29 Oct 2024 | 5.88 | -0.01 | -0.17% | 5.88 | 6.04 | 3,125,700 |
| 28 Oct 2024 | 5.89 | -0.02 | -0.34% | 5.84 | 6.06 | 2,757,900 |
| 25 Oct 2024 | 5.91 | 0.13 | 2.25% | 5.82 | 6.02 | 3,242,300 |
| 24 Oct 2024 | 5.78 | -0.09 | -1.53% | 5.75 | 5.99 | 3,466,700 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.10 | 6.24 | 5.06 | 5.61 | 5,576,667 | 1.13 | 22.16% |
| 1 Month | 5.82 | 6.24 | 4.92 | 5.66 | 4,181,750 | 0.41 | 7.04% |
| 3 Months | 5.05 | 6.36 | 4.51 | 5.50 | 3,835,357 | 1.18 | 23.37% |
| 6 Months | 6.85 | 7.62 | 4.51 | 5.84 | 3,782,387 | -0.62 | -9.05% |
| 1 Year | 4.47 | 7.62 | 3.62 | 5.19 | 3,941,714 | 1.76 | 39.37% |
| 3 Years | 12.49 | 24.90 | 3.55 | 8.25 | 4,032,541 | -6.26 | -50.12% |
| 5 Years | 11.90 | 24.90 | 3.55 | 8.56 | 3,856,180 | -5.67 | -47.65% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
