We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Meliuz S.A | BOV:CASH3F | Bovespa | Odd Lot |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.06 | -1.02% | 5.81 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.90 | 5.71 | 5.90 | 5,071,442 | 02:28:46 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 5.81 | -0.04 | -0.68% | 5.71 | 5.90 | 5,139 |
| 13 Jun 2024 | 5.85 | 0.14 | 2.45% | 5.60 | 5.94 | 6,511 |
| 12 Jun 2024 | 5.71 | -0.48 | -7.75% | 5.71 | 6.32 | 8,746 |
| 11 Jun 2024 | 6.19 | 0.84 | 15.70% | 5.35 | 6.21 | 22,636 |
| 10 Jun 2024 | 5.35 | -0.03 | -0.56% | 5.28 | 5.43 | 7,480 |
| 07 Jun 2024 | 5.38 | 0.05 | 0.94% | 5.30 | 5.40 | 5,395 |
| 06 Jun 2024 | 5.33 | 0.03 | 0.57% | 5.32 | 5.49 | 5,654 |
| 05 Jun 2024 | 5.30 | -0.05 | -0.93% | 5.27 | 5.44 | 5,915 |
| 04 Jun 2024 | 5.35 | -0.01 | -0.19% | 5.26 | 5.41 | 6,675 |
| 03 Jun 2024 | 5.36 | 0.15 | 2.88% | 5.25 | 5.48 | 10,533 |
| 31 May 2024 | 5.21 | -0.04 | -0.76% | 5.20 | 5.32 | 5,518 |
| 29 May 2024 | 5.25 | -0.06 | -1.13% | 5.16 | 5.35 | 5,773 |
| 28 May 2024 | 5.31 | -0.15 | -2.75% | 5.30 | 5.55 | 5,751 |
| 27 May 2024 | 5.46 | 0.17 | 3.21% | 5.27 | 5.46 | 4,878 |
| 24 May 2024 | 5.29 | -0.07 | -1.31% | 5.29 | 5.48 | 5,537 |
| 23 May 2024 | 5.36 | -0.16 | -2.90% | 5.30 | 5.65 | 7,341 |
| 22 May 2024 | 5.52 | -0.27 | -4.66% | 5.48 | 5.76 | 9,925 |
| 21 May 2024 | 5.79 | -0.31 | -5.08% | 5.65 | 6.24 | 12,942 |
| 20 May 2024 | 6.10 | 0.22 | 3.74% | 5.81 | 6.40 | 16,268 |
| 17 May 2024 | 5.88 | 0.05 | 0.86% | 5.64 | 5.91 | 6,592 |
| 16 May 2024 | 5.83 | 0.05 | 0.87% | 5.67 | 5.89 | 7,337 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
