We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Meliuz S.A | BOV:CASH3 | Bovespa | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.02 | -0.44% | 4.52 | 4.52 | 4.53 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 4.55 | 4.46 | 4.50 | 372,800 | 16:03:03 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Apr 2024 | 4.51 | -0.05 | -1.10% | 4.49 | 4.62 | 986,900 |
| 26 Apr 2024 | 4.56 | 0.08 | 1.79% | 4.50 | 4.66 | 1,346,200 |
| 25 Apr 2024 | 4.48 | 0.00 | 0.00% | 4.46 | 4.58 | 1,397,500 |
| 24 Apr 2024 | 4.48 | -0.09 | -1.97% | 4.46 | 4.59 | 1,248,900 |
| 23 Apr 2024 | 4.57 | 0.00 | 0.00% | 4.48 | 4.66 | 1,795,200 |
| 22 Apr 2024 | 4.57 | -0.01 | -0.22% | 4.55 | 4.72 | 2,772,800 |
| 19 Apr 2024 | 4.58 | 0.18 | 4.09% | 4.36 | 4.64 | 2,558,100 |
| 18 Apr 2024 | 4.40 | 0.03 | 0.69% | 4.22 | 4.42 | 1,976,700 |
| 17 Apr 2024 | 4.37 | 0.05 | 1.16% | 4.30 | 4.47 | 1,892,300 |
| 16 Apr 2024 | 4.32 | -0.06 | -1.37% | 4.27 | 4.39 | 1,746,700 |
| 15 Apr 2024 | 4.38 | -0.02 | -0.45% | 4.28 | 4.45 | 2,619,700 |
| 12 Apr 2024 | 4.40 | -0.13 | -2.87% | 4.40 | 4.58 | 1,958,900 |
| 11 Apr 2024 | 4.53 | -0.02 | -0.44% | 4.53 | 4.72 | 1,969,800 |
| 10 Apr 2024 | 4.55 | -0.07 | -1.52% | 4.49 | 4.58 | 1,084,100 |
| 09 Apr 2024 | 4.62 | -0.02 | -0.43% | 4.55 | 4.72 | 1,642,000 |
| 08 Apr 2024 | 4.64 | 0.05 | 1.09% | 4.54 | 4.70 | 1,963,800 |
| 05 Apr 2024 | 4.59 | 0.06 | 1.32% | 4.46 | 4.63 | 1,554,200 |
| 04 Apr 2024 | 4.53 | -0.12 | -2.58% | 4.48 | 4.79 | 3,653,000 |
| 03 Apr 2024 | 4.65 | -0.60 | -11.43% | 4.45 | 5.25 | 10,039,500 |
| 02 Apr 2024 | 5.25 | -2.41 | -31.46% | 5.11 | 5.37 | 3,415,600 |
| 01 Apr 2024 | 7.66 | 0.01 | 0.13% | 7.65 | 8.15 | 4,173,400 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.51 | 4.66 | 4.46 | 4.52 | 1,354,940 | 0.01 | 0.22% |
| 1 Month | 5.24 | 5.37 | 4.22 | 4.59 | 2,381,095 | -0.72 | -13.74% |
| 3 Months | 7.59 | 8.83 | 4.22 | 6.63 | 2,312,435 | -3.07 | -40.45% |
| 6 Months | 7.03 | 8.83 | 4.22 | 7.11 | 2,189,123 | -2.51 | -35.70% |
| 1 Year | 8.50 | 10.40 | 4.22 | 7.93 | 3,879,194 | -3.98 | -46.82% |
| 3 Years | 54.6978 | 128.0782 | 4.22 | 23.83 | 22,163,384 | -50.18 | -91.74% |
| 5 Years | 16.0994 | 128.0782 | 4.22 | 24.15 | 19,498,235 | -11.58 | -71.92% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
