We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Brazilian Graveyard Death Care Serv Fund Invest Imobiliario | BOV:CARE11 | Bovespa | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.06 | -3.17% | 1.83 | 1.81 | 1.84 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.90 | 1.82 | 1.90 | 2,697 | 20:35:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 1.89 | 0.02 | 1.07% | 1.82 | 1.91 | 9,084 |
| 29 Apr 2024 | 1.87 | -0.05 | -2.60% | 1.85 | 1.93 | 6,771 |
| 26 Apr 2024 | 1.92 | -0.03 | -1.54% | 1.89 | 1.97 | 2,016 |
| 25 Apr 2024 | 1.95 | 0.04 | 2.09% | 1.82 | 1.95 | 4,150 |
| 24 Apr 2024 | 1.91 | -0.04 | -2.05% | 1.90 | 1.95 | 2,602 |
| 23 Apr 2024 | 1.95 | 0.01 | 0.52% | 1.92 | 1.98 | 2,834 |
| 22 Apr 2024 | 1.94 | -0.05 | -2.51% | 1.92 | 2.00 | 2,269 |
| 19 Apr 2024 | 1.99 | 0.01 | 0.51% | 1.94 | 2.02 | 2,146 |
| 18 Apr 2024 | 1.98 | 0.00 | 0.00% | 1.96 | 2.02 | 13,187 |
| 17 Apr 2024 | 1.98 | -0.02 | -1.00% | 1.98 | 2.06 | 21,573 |
| 16 Apr 2024 | 2.00 | -0.04 | -1.96% | 1.97 | 2.06 | 5,775 |
| 15 Apr 2024 | 2.04 | -0.03 | -1.45% | 2.02 | 2.08 | 5,791 |
| 12 Apr 2024 | 2.07 | 0.02 | 0.98% | 1.98 | 2.10 | 2,819 |
| 11 Apr 2024 | 2.05 | -0.03 | -1.44% | 1.98 | 2.09 | 5,990 |
| 10 Apr 2024 | 2.08 | -0.01 | -0.48% | 2.06 | 2.13 | 4,557 |
| 09 Apr 2024 | 2.09 | -0.03 | -1.42% | 2.06 | 2.15 | 5,559 |
| 08 Apr 2024 | 2.12 | -0.02 | -0.93% | 2.05 | 2.19 | 14,608 |
| 05 Apr 2024 | 2.14 | 0.02 | 0.94% | 2.10 | 2.16 | 3,219 |
| 04 Apr 2024 | 2.12 | 0.04 | 1.92% | 2.09 | 2.20 | 3,697 |
| 03 Apr 2024 | 2.08 | -0.02 | -0.95% | 2.05 | 2.10 | 4,095 |
| 02 Apr 2024 | 2.10 | 0.00 | 0.00% | 2.09 | 2.14 | 7,543 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
