We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Brazilian Graveyard Death Care Serv Fund Invest Imobiliario | BOV:CARE11 | Bovespa | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -0.72% | 1.38 | 1.38 | 1.41 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.41 | 1.38 | 1.40 | 2,195 | 13:49:56 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Dec 2024 | 1.39 | 0.01 | 0.72% | 1.39 | 1.45 | 10,714 |
| 27 Dec 2024 | 1.38 | 0.18 | 15.00% | 1.22 | 1.39 | 70,001 |
| 26 Dec 2024 | 1.20 | -0.07 | -5.51% | 1.20 | 1.31 | 10,165 |
| 23 Dec 2024 | 1.27 | 0.06 | 4.96% | 1.22 | 1.30 | 14,858 |
| 20 Dec 2024 | 1.21 | -0.05 | -3.97% | 1.17 | 1.27 | 6,143 |
| 19 Dec 2024 | 1.26 | 0.01 | 0.80% | 1.21 | 1.28 | 6,574 |
| 18 Dec 2024 | 1.25 | -0.01 | -0.79% | 1.25 | 1.30 | 1,977 |
| 17 Dec 2024 | 1.26 | -0.09 | -6.67% | 1.26 | 1.35 | 870,258 |
| 16 Dec 2024 | 1.35 | 0.03 | 2.27% | 1.23 | 1.35 | 9,289 |
| 13 Dec 2024 | 1.32 | 0.00 | 0.00% | 1.30 | 1.37 | 759,459 |
| 12 Dec 2024 | 1.32 | -0.02 | -1.49% | 1.32 | 1.35 | 1,513,863 |
| 11 Dec 2024 | 1.34 | 0.02 | 1.52% | 1.22 | 1.37 | 1,172,594 |
| 10 Dec 2024 | 1.32 | -0.01 | -0.75% | 1.28 | 1.33 | 966 |
| 09 Dec 2024 | 1.33 | 0.01 | 0.76% | 1.28 | 1.35 | 2,707 |
| 06 Dec 2024 | 1.32 | 0.02 | 1.54% | 1.28 | 1.33 | 2,230 |
| 05 Dec 2024 | 1.30 | -0.01 | -0.76% | 1.30 | 1.33 | 3,684 |
| 04 Dec 2024 | 1.31 | -0.01 | -0.76% | 1.30 | 1.35 | 2,297 |
| 03 Dec 2024 | 1.32 | -0.04 | -2.94% | 1.32 | 1.38 | 2,076 |
| 02 Dec 2024 | 1.36 | -0.04 | -2.86% | 1.33 | 1.39 | 4,369 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
