We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Camil Alimentos, S.A. | BOV:CAML3F | Bovespa | Odd Lot |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -0.26% | 3.85 | 3.81 | 3.88 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.90 | 3.73 | 3.90 | 3,684,176 | 22:45:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 3.85 | 0.00 | 0.00% | 3.73 | 3.90 | 12,185 |
| 18 Mar 2025 | 3.85 | -0.08 | -2.04% | 3.81 | 3.98 | 12,015 |
| 17 Mar 2025 | 3.93 | 0.13 | 3.42% | 3.79 | 3.93 | 10,926 |
| 14 Mar 2025 | 3.80 | 0.09 | 2.43% | 3.69 | 3.81 | 8,810 |
| 13 Mar 2025 | 3.71 | 0.02 | 0.54% | 3.61 | 3.74 | 13,892 |
| 12 Mar 2025 | 3.69 | -0.09 | -2.38% | 3.61 | 3.79 | 17,256 |
| 11 Mar 2025 | 3.78 | -0.04 | -1.05% | 3.66 | 3.86 | 17,477 |
| 10 Mar 2025 | 3.82 | -0.03 | -0.78% | 3.70 | 3.92 | 12,568 |
| 07 Mar 2025 | 3.85 | 0.09 | 2.39% | 3.67 | 3.85 | 15,227 |
| 06 Mar 2025 | 3.76 | 0.24 | 6.82% | 3.51 | 3.80 | 13,593 |
| 05 Mar 2025 | 3.52 | -0.15 | -4.09% | 3.51 | 3.69 | 11,228 |
| 28 Feb 2025 | 3.67 | 0.06 | 1.66% | 3.55 | 3.67 | 12,040 |
| 27 Feb 2025 | 3.61 | 0.06 | 1.69% | 3.53 | 3.62 | 8,227 |
| 26 Feb 2025 | 3.55 | -0.22 | -5.84% | 3.53 | 3.80 | 21,907 |
| 25 Feb 2025 | 3.77 | -0.36 | -8.72% | 3.75 | 4.14 | 35,484 |
| 24 Feb 2025 | 4.13 | -0.19 | -4.40% | 4.13 | 4.37 | 14,502 |
| 21 Feb 2025 | 4.32 | -0.01 | -0.23% | 4.30 | 4.39 | 7,931 |
| 20 Feb 2025 | 4.33 | -0.05 | -1.14% | 4.29 | 4.40 | 10,281 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
