We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Camil Alimentos, S.A. | BOV:CAML3F | Bovespa | Odd Lot |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 4.91 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 11:00:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 4.93 | -0.76 | -13.36% | 4.91 | 5.74 | 33,794 |
| 09 Jan 2025 | 5.69 | 0.04 | 0.71% | 5.62 | 5.80 | 5,199 |
| 08 Jan 2025 | 5.65 | -0.12 | -2.08% | 5.65 | 5.83 | 5,257 |
| 07 Jan 2025 | 5.77 | -0.12 | -2.04% | 5.77 | 5.88 | 6,040 |
| 06 Jan 2025 | 5.89 | 0.29 | 5.18% | 5.61 | 5.89 | 7,085 |
| 03 Jan 2025 | 5.60 | -0.02 | -0.36% | 5.59 | 5.81 | 8,552 |
| 02 Jan 2025 | 5.62 | -0.36 | -6.02% | 5.61 | 5.99 | 14,367 |
| 30 Dec 2024 | 5.98 | -0.06 | -0.99% | 5.87 | 6.10 | 14,831 |
| 27 Dec 2024 | 6.04 | 0.03 | 0.50% | 5.90 | 6.14 | 10,087 |
| 26 Dec 2024 | 6.01 | -0.14 | -2.28% | 5.99 | 6.12 | 13,201 |
| 23 Dec 2024 | 6.15 | -0.13 | -2.07% | 6.10 | 6.27 | 11,313 |
| 20 Dec 2024 | 6.28 | -0.03 | -0.48% | 6.21 | 6.39 | 7,797 |
| 19 Dec 2024 | 6.31 | -0.04 | -0.63% | 6.19 | 6.35 | 8,616 |
| 18 Dec 2024 | 6.35 | -0.32 | -4.80% | 6.29 | 6.60 | 10,686 |
| 17 Dec 2024 | 6.67 | -0.09 | -1.33% | 6.41 | 6.77 | 9,643 |
| 16 Dec 2024 | 6.76 | -0.06 | -0.88% | 6.76 | 6.90 | 7,842 |
| 13 Dec 2024 | 6.82 | -0.10 | -1.45% | 6.81 | 6.99 | 7,271 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
