We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Camil Alimentos, S.A. | BOV:CAML3 | Bovespa | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.24 | -2.78% | 8.40 | 8.40 | 8.42 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 8.63 | 8.40 | 8.63 | 83,500 | 16:17:36 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Apr 2024 | 8.63 | 0.29 | 3.48% | 8.32 | 8.65 | 385,200 |
| 26 Apr 2024 | 8.34 | 0.08 | 0.97% | 8.24 | 8.39 | 177,100 |
| 25 Apr 2024 | 8.26 | -0.10 | -1.20% | 8.20 | 8.39 | 256,100 |
| 24 Apr 2024 | 8.36 | 0.10 | 1.21% | 8.30 | 8.52 | 352,900 |
| 23 Apr 2024 | 8.26 | 0.12 | 1.47% | 8.07 | 8.40 | 454,600 |
| 22 Apr 2024 | 8.14 | 0.11 | 1.37% | 7.92 | 8.17 | 322,100 |
| 19 Apr 2024 | 8.03 | 0.07 | 0.88% | 7.93 | 8.10 | 754,400 |
| 18 Apr 2024 | 7.96 | -0.03 | -0.38% | 7.88 | 8.04 | 403,300 |
| 17 Apr 2024 | 7.99 | 0.00 | 0.00% | 7.87 | 8.14 | 552,900 |
| 16 Apr 2024 | 7.99 | -0.19 | -2.32% | 7.98 | 8.16 | 499,900 |
| 15 Apr 2024 | 8.18 | -0.26 | -3.08% | 8.10 | 8.50 | 975,800 |
| 12 Apr 2024 | 8.44 | -0.23 | -2.65% | 8.41 | 8.66 | 476,000 |
| 11 Apr 2024 | 8.67 | 0.07 | 0.81% | 8.49 | 8.72 | 398,100 |
| 10 Apr 2024 | 8.60 | -0.08 | -0.92% | 8.50 | 8.70 | 773,700 |
| 09 Apr 2024 | 8.68 | 0.19 | 2.24% | 8.47 | 8.70 | 459,000 |
| 08 Apr 2024 | 8.49 | 0.00 | 0.00% | 8.37 | 8.51 | 640,300 |
| 05 Apr 2024 | 8.49 | -0.09 | -1.05% | 8.33 | 8.59 | 619,500 |
| 04 Apr 2024 | 8.58 | -0.04 | -0.46% | 8.51 | 8.70 | 392,700 |
| 03 Apr 2024 | 8.62 | -0.17 | -1.93% | 8.53 | 8.78 | 479,500 |
| 02 Apr 2024 | 8.79 | -0.05 | -0.57% | 8.64 | 8.87 | 467,700 |
| 01 Apr 2024 | 8.84 | -0.13 | -1.45% | 8.81 | 9.19 | 501,000 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.09 | 8.65 | 8.07 | 8.38 | 325,180 | 0.31 | 3.83% |
| 1 Month | 8.84 | 8.87 | 7.87 | 8.37 | 492,040 | -0.44 | -4.98% |
| 3 Months | 8.66 | 9.19 | 7.87 | 8.58 | 494,126 | -0.26 | -3.00% |
| 6 Months | 6.98 | 9.19 | 6.79 | 8.12 | 756,573 | 1.42 | 20.34% |
| 1 Year | 7.20 | 9.30 | 6.72 | 7.72 | 1,176,580 | 1.20 | 16.67% |
| 3 Years | 10.13 | 11.54 | 6.46 | 8.82 | 1,379,205 | -1.73 | -17.08% |
| 5 Years | 6.91 | 15.26 | 6.16 | 9.23 | 1,424,356 | 1.49 | 21.56% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
