We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Camil Alimentos, S.A. | BOV:CAML3 | Bovespa | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 5.85 | 6.09 | 5.32 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 12:49:05 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Dec 2024 | 5.85 | -0.14 | -2.34% | 5.85 | 6.05 | 1,040,400 |
| 27 Dec 2024 | 5.99 | -0.08 | -1.32% | 5.90 | 6.08 | 895,600 |
| 26 Dec 2024 | 6.07 | -0.03 | -0.49% | 5.98 | 6.12 | 1,154,500 |
| 23 Dec 2024 | 6.10 | -0.14 | -2.24% | 6.09 | 6.24 | 544,100 |
| 20 Dec 2024 | 6.24 | -0.03 | -0.48% | 6.20 | 6.40 | 1,046,700 |
| 19 Dec 2024 | 6.27 | 0.01 | 0.16% | 6.18 | 6.30 | 781,200 |
| 18 Dec 2024 | 6.26 | -0.35 | -5.30% | 6.26 | 6.61 | 852,600 |
| 17 Dec 2024 | 6.61 | -0.13 | -1.93% | 6.40 | 6.77 | 936,600 |
| 16 Dec 2024 | 6.74 | -0.07 | -1.03% | 6.74 | 6.90 | 698,000 |
| 13 Dec 2024 | 6.81 | -0.14 | -2.01% | 6.81 | 6.97 | 494,100 |
| 12 Dec 2024 | 6.95 | -0.20 | -2.80% | 6.88 | 7.10 | 529,000 |
| 11 Dec 2024 | 7.15 | 0.12 | 1.71% | 6.96 | 7.21 | 637,200 |
| 10 Dec 2024 | 7.03 | 0.18 | 2.63% | 6.86 | 7.03 | 592,900 |
| 09 Dec 2024 | 6.85 | -0.06 | -0.87% | 6.84 | 7.03 | 391,500 |
| 06 Dec 2024 | 6.91 | -0.13 | -1.85% | 6.85 | 7.10 | 592,100 |
| 05 Dec 2024 | 7.04 | 0.04 | 0.57% | 7.04 | 7.25 | 699,900 |
| 04 Dec 2024 | 7.00 | 0.04 | 0.57% | 6.95 | 7.05 | 492,700 |
| 03 Dec 2024 | 6.96 | -0.12 | -1.69% | 6.90 | 7.15 | 776,800 |
| 02 Dec 2024 | 7.08 | -0.08 | -1.12% | 7.07 | 7.24 | 461,100 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.10 | 6.12 | 5.78 | 5.97 | 1,030,167 | -0.25 | -4.10% |
| 1 Month | 7.06 | 7.25 | 5.78 | 6.47 | 742,900 | -1.21 | -17.14% |
| 3 Months | 8.47 | 8.79 | 5.78 | 7.31 | 589,644 | -2.62 | -30.93% |
| 6 Months | 8.35 | 10.13 | 5.78 | 8.29 | 552,875 | -2.50 | -29.94% |
| 1 Year | 8.45 | 10.22 | 5.78 | 8.59 | 620,490 | -2.60 | -30.77% |
| 3 Years | 11.47 | 11.54 | 5.78 | 8.53 | 1,178,135 | -5.62 | -49.00% |
| 5 Years | 9.01 | 15.26 | 5.78 | 9.45 | 1,343,780 | -3.16 | -35.07% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
