Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Camil Alimentos, S.A. | BOV:CAML3 | Bovespa | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.21 | 2.82% | 7.65 | 7.55 | 7.76 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 7.65 | 7.42 | 7.45 | 478,100 | 04:14:04 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 7.72 | 0.28 | 3.76% | 7.42 | 7.72 | 478,000 |
| 21 Nov 2024 | 7.44 | -0.11 | -1.46% | 7.39 | 7.52 | 446,800 |
| 19 Nov 2024 | 7.55 | 0.02 | 0.27% | 7.51 | 7.60 | 426,200 |
| 18 Nov 2024 | 7.53 | -0.20 | -2.59% | 7.51 | 7.80 | 553,900 |
| 14 Nov 2024 | 7.73 | -0.13 | -1.65% | 7.73 | 7.94 | 427,700 |
| 13 Nov 2024 | 7.86 | -0.12 | -1.50% | 7.86 | 8.02 | 268,300 |
| 12 Nov 2024 | 7.98 | -0.04 | -0.50% | 7.93 | 8.05 | 327,700 |
| 11 Nov 2024 | 8.02 | 0.18 | 2.30% | 7.77 | 8.02 | 333,100 |
| 08 Nov 2024 | 7.84 | -0.07 | -0.88% | 7.72 | 7.95 | 347,200 |
| 07 Nov 2024 | 7.91 | -0.15 | -1.86% | 7.84 | 8.09 | 352,900 |
| 06 Nov 2024 | 8.06 | 0.10 | 1.26% | 7.79 | 8.06 | 346,300 |
| 05 Nov 2024 | 7.96 | 0.06 | 0.76% | 7.81 | 7.96 | 218,700 |
| 04 Nov 2024 | 7.90 | 0.11 | 1.41% | 7.80 | 7.99 | 455,800 |
| 01 Nov 2024 | 7.79 | -0.11 | -1.39% | 7.74 | 7.97 | 657,800 |
| 31 Oct 2024 | 7.90 | -0.24 | -2.95% | 7.89 | 8.14 | 488,600 |
| 30 Oct 2024 | 8.14 | 0.07 | 0.87% | 8.06 | 8.17 | 228,600 |
| 29 Oct 2024 | 8.07 | 0.05 | 0.62% | 8.00 | 8.09 | 256,900 |
| 28 Oct 2024 | 8.02 | 0.08 | 1.01% | 7.94 | 8.06 | 287,000 |
| 25 Oct 2024 | 7.94 | -0.12 | -1.49% | 7.88 | 8.13 | 385,800 |
| 24 Oct 2024 | 8.06 | 0.02 | 0.25% | 7.93 | 8.08 | 415,600 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.78 | 7.80 | 7.39 | 7.51 | 475,633 | -0.13 | -1.67% |
| 1 Month | 8.06 | 8.17 | 7.39 | 7.83 | 378,294 | -0.41 | -5.09% |
| 3 Months | 9.40 | 9.87 | 7.39 | 8.55 | 495,260 | -1.75 | -18.62% |
| 6 Months | 9.86 | 10.13 | 7.39 | 8.90 | 572,514 | -2.21 | -22.41% |
| 1 Year | 7.42 | 10.22 | 7.39 | 8.69 | 640,918 | 0.23 | 3.10% |
| 3 Years | 9.57 | 11.54 | 6.46 | 8.64 | 1,212,313 | -1.92 | -20.06% |
| 5 Years | 7.25 | 15.26 | 6.44 | 9.44 | 1,363,868 | 0.40 | 5.52% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
