We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Cambuci Sa | BOV:CAMB3F | Bovespa | Odd Lot |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.18 | 1.72% | 10.63 | 10.11 | 10.70 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 10.63 | 10.24 | 10.24 | 9,094 | 00:00:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 10.63 | 0.18 | 1.72% | 10.24 | 10.63 | 594 |
| 20 Jun 2024 | 10.45 | 0.24 | 2.35% | 10.13 | 10.45 | 950 |
| 19 Jun 2024 | 10.21 | -0.05 | -0.49% | 10.21 | 10.44 | 990 |
| 18 Jun 2024 | 10.26 | -0.17 | -1.63% | 10.21 | 10.55 | 384 |
| 17 Jun 2024 | 10.43 | -0.06 | -0.57% | 10.15 | 10.49 | 893 |
| 14 Jun 2024 | 10.49 | 0.22 | 2.14% | 10.19 | 10.49 | 776 |
| 13 Jun 2024 | 10.27 | 0.06 | 0.59% | 10.11 | 10.27 | 960 |
| 12 Jun 2024 | 10.21 | -0.54 | -5.02% | 10.17 | 10.62 | 1,099 |
| 11 Jun 2024 | 10.75 | 0.05 | 0.47% | 10.58 | 10.75 | 760 |
| 10 Jun 2024 | 10.70 | 0.14 | 1.33% | 10.44 | 10.72 | 1,063 |
| 07 Jun 2024 | 10.56 | -0.34 | -3.12% | 10.47 | 10.89 | 1,240 |
| 06 Jun 2024 | 10.90 | 0.63 | 6.13% | 10.37 | 10.90 | 1,417 |
| 05 Jun 2024 | 10.27 | -0.16 | -1.53% | 10.27 | 10.67 | 1,278 |
| 04 Jun 2024 | 10.43 | -0.28 | -2.61% | 10.23 | 10.72 | 1,189 |
| 03 Jun 2024 | 10.71 | 0.18 | 1.71% | 10.36 | 10.71 | 1,515 |
| 31 May 2024 | 10.53 | -0.05 | -0.47% | 10.37 | 10.70 | 1,444 |
| 29 May 2024 | 10.58 | 0.22 | 2.12% | 10.11 | 10.58 | 796 |
| 28 May 2024 | 10.36 | 0.00 | 0.00% | 10.16 | 10.57 | 485 |
| 27 May 2024 | 10.36 | 0.04 | 0.39% | 10.22 | 10.36 | 973 |
| 24 May 2024 | 10.32 | 0.15 | 1.47% | 10.09 | 10.32 | 632 |
| 23 May 2024 | 10.17 | -0.03 | -0.29% | 10.17 | 10.33 | 1,108 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
