We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Cambuci Sa | BOV:CAMB3 | Bovespa | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.05 | -0.47% | 10.59 | 10.40 | 10.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 10.62 | 10.39 | 10.44 | 30,100 | 22:45:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Dec 2024 | 10.59 | -0.05 | -0.47% | 10.39 | 10.62 | 30,100 |
| 23 Dec 2024 | 10.64 | 0.16 | 1.53% | 10.38 | 10.67 | 92,500 |
| 20 Dec 2024 | 10.48 | 0.08 | 0.77% | 10.35 | 10.55 | 10,500 |
| 19 Dec 2024 | 10.40 | 0.60 | 6.12% | 9.89 | 10.51 | 34,900 |
| 18 Dec 2024 | 9.80 | -0.25 | -2.49% | 9.80 | 10.02 | 62,900 |
| 17 Dec 2024 | 10.05 | -0.14 | -1.37% | 9.96 | 10.15 | 46,000 |
| 16 Dec 2024 | 10.19 | -0.24 | -2.30% | 10.01 | 10.40 | 25,600 |
| 13 Dec 2024 | 10.43 | -0.20 | -1.88% | 10.20 | 10.63 | 29,300 |
| 12 Dec 2024 | 10.63 | -0.08 | -0.75% | 10.23 | 10.70 | 14,800 |
| 11 Dec 2024 | 10.71 | 0.38 | 3.68% | 10.24 | 10.72 | 11,300 |
| 10 Dec 2024 | 10.33 | 0.08 | 0.78% | 10.11 | 10.42 | 25,100 |
| 09 Dec 2024 | 10.25 | 0.34 | 3.43% | 10.05 | 10.25 | 47,400 |
| 06 Dec 2024 | 9.91 | -0.06 | -0.60% | 9.82 | 10.14 | 34,200 |
| 05 Dec 2024 | 9.97 | 0.03 | 0.30% | 9.89 | 10.08 | 59,900 |
| 04 Dec 2024 | 9.94 | -0.17 | -1.68% | 9.88 | 10.28 | 135,700 |
| 03 Dec 2024 | 10.11 | -0.11 | -1.08% | 10.01 | 10.34 | 172,200 |
| 02 Dec 2024 | 10.22 | -0.39 | -3.68% | 10.22 | 10.50 | 29,100 |
| 29 Nov 2024 | 10.61 | 0.41 | 4.02% | 9.97 | 10.61 | 46,200 |
| 28 Nov 2024 | 10.20 | -0.64 | -5.90% | 10.20 | 10.90 | 82,200 |
| 27 Nov 2024 | 10.84 | -0.11 | -1.00% | 10.62 | 10.99 | 54,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.89 | 10.67 | 9.89 | 10.57 | 45,967 | 0.70 | 7.08% |
| 1 Month | 10.90 | 10.90 | 9.80 | 10.19 | 53,322 | -0.31 | -2.84% |
| 3 Months | 12.60 | 12.65 | 9.80 | 11.07 | 43,809 | -2.01 | -15.95% |
| 6 Months | 10.37 | 12.89 | 9.80 | 11.44 | 41,220 | 0.22 | 2.12% |
| 1 Year | 10.28 | 12.89 | 9.62 | 10.91 | 57,824 | 0.31 | 3.02% |
| 3 Years | 4.81 | 12.89 | 3.90 | 8.57 | 55,927 | 5.78 | 120.17% |
| 5 Years | 6.20 | 12.89 | 2.27 | 6.14 | 90,984 | 4.39 | 70.81% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
