We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Cambuci Sa | BOV:CAMB3 | Bovespa | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.05 | -0.48% | 10.30 | 10.15 | 10.39 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 10.45 | 10.14 | 10.40 | 217,600 | 23:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 10.30 | -0.05 | -0.48% | 10.14 | 10.45 | 217,600 |
| 13 Mar 2025 | 10.35 | 0.05 | 0.49% | 10.26 | 10.42 | 110,500 |
| 12 Mar 2025 | 10.30 | -0.21 | -2.00% | 10.25 | 10.48 | 38,800 |
| 11 Mar 2025 | 10.51 | 0.06 | 0.57% | 10.28 | 10.53 | 31,000 |
| 10 Mar 2025 | 10.45 | 0.20 | 1.95% | 10.24 | 10.53 | 155,700 |
| 07 Mar 2025 | 10.25 | 0.02 | 0.20% | 10.20 | 10.52 | 217,400 |
| 06 Mar 2025 | 10.23 | 0.08 | 0.79% | 10.00 | 10.23 | 50,500 |
| 05 Mar 2025 | 10.15 | -0.15 | -1.46% | 10.10 | 10.25 | 11,600 |
| 28 Feb 2025 | 10.30 | -0.04 | -0.39% | 10.07 | 10.42 | 76,100 |
| 27 Feb 2025 | 10.34 | -0.05 | -0.48% | 10.25 | 10.44 | 65,500 |
| 26 Feb 2025 | 10.39 | -0.18 | -1.70% | 10.35 | 10.53 | 27,700 |
| 25 Feb 2025 | 10.57 | 0.16 | 1.54% | 10.35 | 10.57 | 28,100 |
| 24 Feb 2025 | 10.41 | -0.28 | -2.62% | 10.41 | 10.73 | 50,700 |
| 21 Feb 2025 | 10.69 | 0.06 | 0.56% | 10.41 | 10.69 | 35,400 |
| 20 Feb 2025 | 10.63 | -0.01 | -0.09% | 10.52 | 10.64 | 12,500 |
| 19 Feb 2025 | 10.64 | 0.02 | 0.19% | 10.46 | 10.66 | 75,000 |
| 18 Feb 2025 | 10.62 | 0.11 | 1.05% | 10.30 | 10.68 | 41,800 |
| 17 Feb 2025 | 10.51 | -0.33 | -3.04% | 10.51 | 10.84 | 58,000 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.23 | 10.53 | 10.14 | 10.34 | 110,680 | 0.07 | 0.68% |
| 1 Month | 10.49 | 10.84 | 10.00 | 10.43 | 65,544 | -0.19 | -1.81% |
| 3 Months | 10.50 | 12.00 | 10.00 | 10.73 | 52,083 | -0.20 | -1.90% |
| 6 Months | 12.23 | 12.89 | 9.80 | 11.04 | 47,979 | -1.93 | -15.78% |
| 1 Year | 10.75 | 12.89 | 9.62 | 10.92 | 51,408 | -0.45 | -4.19% |
| 3 Years | 4.68 | 12.89 | 3.90 | 8.85 | 57,505 | 5.62 | 120.09% |
| 5 Years | 5.61 | 12.89 | 2.27 | 6.21 | 88,919 | 4.69 | 83.60% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
