We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Construtora Adolpho Lindenberg Sa | BOV:CALI3 | Bovespa | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 28.38 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 12:00:09 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 28.38 | 0.00 | 0.00% | 28.38 | 28.38 | 0 |
| 30 Apr 2024 | 28.38 | 0.00 | 0.00% | 28.38 | 28.38 | 0 |
| 29 Apr 2024 | 28.38 | 0.00 | 0.00% | 28.38 | 28.38 | 0 |
| 26 Apr 2024 | 28.38 | 0.00 | 0.00% | 28.38 | 28.38 | 0 |
| 25 Apr 2024 | 28.38 | 0.00 | 0.00% | 28.38 | 28.38 | 0 |
| 24 Apr 2024 | 28.38 | 0.00 | 0.00% | 28.38 | 28.38 | 0 |
| 23 Apr 2024 | 28.38 | 0.00 | 0.00% | 28.38 | 28.38 | 0 |
| 22 Apr 2024 | 28.38 | 0.00 | 0.00% | 28.38 | 28.38 | 0 |
| 19 Apr 2024 | 28.38 | 0.00 | 0.00% | 28.38 | 28.38 | 0 |
| 18 Apr 2024 | 28.38 | 0.00 | 0.00% | 28.38 | 28.38 | 0 |
| 17 Apr 2024 | 28.38 | -0.62 | -2.14% | 28.38 | 28.38 | 100 |
| 16 Apr 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 0 |
| 15 Apr 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 0 |
| 12 Apr 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 0 |
| 11 Apr 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 0 |
| 10 Apr 2024 | 29.00 | 3.00 | 11.54% | 29.00 | 29.00 | 100 |
| 09 Apr 2024 | 26.00 | 0.00 | 0.00% | 26.00 | 26.00 | 0 |
| 08 Apr 2024 | 26.00 | 0.00 | 0.00% | 26.00 | 26.00 | 0 |
| 05 Apr 2024 | 26.00 | 0.00 | 0.00% | 26.00 | 26.00 | 0 |
| 04 Apr 2024 | 26.00 | 0.00 | 0.00% | 26.00 | 26.00 | 0 |
| 03 Apr 2024 | 26.00 | 0.00 | 0.00% | 26.00 | 26.00 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 29.00 | 29.00 | 28.38 | 28.69 | 100 | -0.62 | -2.14% |
| 3 Months | 20.00 | 29.00 | 20.00 | 23.28 | 356 | 8.38 | 41.90% |
| 6 Months | 16.26 | 29.00 | 15.50 | 20.45 | 304 | 12.12 | 74.54% |
| 1 Year | 14.74 | 29.00 | 11.11 | 17.08 | 298 | 13.64 | 92.54% |
| 3 Years | 10.01 | 29.00 | 5.00 | 9.01 | 787 | 18.37 | 183.52% |
| 5 Years | 10.01 | 29.00 | 5.00 | 9.01 | 787 | 18.37 | 183.52% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
