CACR11 Cartesia Recebiveis Imobiliarios - Fundo DE Invest Imob

104.59

-0.44 (-0.42%)

02 May 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Cartesia Recebiveis Imobiliarios - Fundo DE Invest Imob	BOV:CACR11	Bovespa	Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.44	-0.42%	104.59	104.50	104.84

High Price	Low Price	Open Price	Traded	Last Trade
105.03	104.38	105.03	14,960	23:45:09

Cartesia Recebiveis Imob... (CACR11) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
02 May 2024	104.59	-2.29	-2.14%	104.38	105.03	14,950
30 Apr 2024	106.88	0.00	0.00%	105.52	106.96	8,238
29 Apr 2024	106.88	1.30	1.23%	105.40	106.98	16,152
26 Apr 2024	105.58	0.13	0.12%	105.10	105.81	12,767
25 Apr 2024	105.45	-0.15	-0.14%	105.21	105.92	9,641
24 Apr 2024	105.60	-0.18	-0.17%	105.50	106.34	12,026
23 Apr 2024	105.78	0.28	0.27%	105.50	106.11	12,400
22 Apr 2024	105.50	-0.20	-0.19%	105.01	106.03	11,468
19 Apr 2024	105.70	0.82	0.78%	104.99	105.70	8,037
18 Apr 2024	104.88	-0.01	-0.01%	104.21	105.39	6,676
17 Apr 2024	104.89	0.20	0.19%	104.03	105.47	13,585
16 Apr 2024	104.69	-0.29	-0.28%	104.42	104.94	8,556
15 Apr 2024	104.98	0.53	0.51%	104.23	105.67	12,195
12 Apr 2024	104.45	0.65	0.63%	103.70	104.50	6,924
11 Apr 2024	103.80	0.23	0.22%	103.65	103.99	5,726
10 Apr 2024	103.57	0.18	0.17%	103.41	103.97	9,422
09 Apr 2024	103.39	-0.32	-0.31%	103.03	104.10	10,165
08 Apr 2024	103.71	0.31	0.30%	103.40	104.00	7,749
05 Apr 2024	103.40	0.43	0.42%	102.97	103.48	6,331
04 Apr 2024	102.97	0.19	0.18%	102.55	103.09	6,828
03 Apr 2024	102.78	-0.06	-0.06%	102.50	102.86	6,497