We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Cartesia Recebiveis Imobiliarios - Fundo DE Invest Imob | BOV:CACR11 | Bovespa | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 5.18 | 6.75% | 81.90 | 81.32 | 82.10 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 82.01 | 76.02 | 76.38 | 58,780 | 00:00:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 81.32 | 4.60 | 6.00% | 76.02 | 82.01 | 58,759 |
| 12 Dec 2024 | 76.72 | -4.06 | -5.03% | 76.02 | 80.74 | 47,726 |
| 11 Dec 2024 | 80.78 | -1.32 | -1.61% | 79.00 | 81.98 | 52,519 |
| 10 Dec 2024 | 82.10 | -4.30 | -4.98% | 81.78 | 86.38 | 38,475 |
| 09 Dec 2024 | 86.40 | -1.70 | -1.93% | 85.01 | 89.20 | 36,450 |
| 06 Dec 2024 | 88.10 | -1.50 | -1.67% | 87.10 | 90.96 | 27,583 |
| 05 Dec 2024 | 89.60 | -2.38 | -2.59% | 89.50 | 91.95 | 14,391 |
| 04 Dec 2024 | 91.98 | -1.77 | -1.89% | 89.70 | 93.72 | 17,849 |
| 03 Dec 2024 | 93.75 | -0.16 | -0.17% | 93.50 | 94.63 | 8,923 |
| 02 Dec 2024 | 93.91 | -2.04 | -2.13% | 93.00 | 95.99 | 14,926 |
| 29 Nov 2024 | 95.95 | -0.13 | -0.14% | 95.52 | 96.40 | 16,685 |
| 28 Nov 2024 | 96.08 | -1.84 | -1.88% | 95.94 | 98.51 | 12,138 |
| 27 Nov 2024 | 97.92 | -0.30 | -0.31% | 97.36 | 98.65 | 8,283 |
| 26 Nov 2024 | 98.22 | 1.24 | 1.28% | 97.00 | 99.69 | 17,916 |
| 25 Nov 2024 | 96.98 | 1.62 | 1.70% | 95.36 | 98.05 | 15,943 |
| 22 Nov 2024 | 95.36 | 1.30 | 1.38% | 93.81 | 95.48 | 12,544 |
| 21 Nov 2024 | 94.06 | -0.86 | -0.91% | 93.60 | 94.74 | 15,622 |
| 19 Nov 2024 | 94.92 | 1.60 | 1.71% | 92.95 | 94.95 | 13,336 |
| 18 Nov 2024 | 93.32 | 2.12 | 2.32% | 91.20 | 93.48 | 17,954 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
