We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Caesars Entertainment Inc | BOV:C2ZR34 | Bovespa | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.70 | -3.51% | 19.24 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 19.24 | 19.14 | 19.14 | 232 | 20:54:54 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 19.24 | -0.70 | -3.51% | 19.14 | 19.24 | 232 |
| 09 Jan 2025 | 19.94 | 0.00 | 0.00% | 19.94 | 19.94 | 0 |
| 08 Jan 2025 | 19.94 | 0.00 | 0.00% | 19.94 | 19.94 | 0 |
| 07 Jan 2025 | 19.94 | 0.00 | 0.00% | 19.94 | 20.04 | 8 |
| 06 Jan 2025 | 19.94 | 0.00 | 0.00% | 19.94 | 19.94 | 0 |
| 03 Jan 2025 | 19.94 | -0.42 | -2.06% | 19.94 | 20.27 | 69 |
| 02 Jan 2025 | 20.36 | 0.00 | 0.00% | 20.36 | 20.36 | 0 |
| 30 Dec 2024 | 20.36 | 0.00 | 0.00% | 20.36 | 20.36 | 0 |
| 27 Dec 2024 | 20.36 | 0.00 | 0.00% | 20.36 | 20.36 | 0 |
| 26 Dec 2024 | 20.36 | 0.20 | 0.99% | 19.75 | 20.36 | 4 |
| 23 Dec 2024 | 20.16 | 0.00 | 0.00% | 20.16 | 20.16 | 0 |
| 20 Dec 2024 | 20.16 | -0.16 | -0.79% | 20.16 | 20.16 | 1 |
| 19 Dec 2024 | 20.32 | -1.80 | -8.14% | 20.32 | 21.40 | 5 |
| 18 Dec 2024 | 22.12 | 0.00 | 0.00% | 22.12 | 22.12 | 0 |
| 17 Dec 2024 | 22.12 | -0.26 | -1.16% | 22.12 | 22.12 | 30 |
| 16 Dec 2024 | 22.38 | 0.00 | 0.00% | 22.38 | 22.38 | 0 |
| 13 Dec 2024 | 22.38 | 0.00 | 0.00% | 22.38 | 22.38 | 0 |
| 12 Dec 2024 | 22.38 | 0.00 | 0.00% | 22.38 | 22.38 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
