ADVFN

Data Download:

Name	Symbol	Market	Type
Crowdstrike Holdings Inc	BOV:C2RW34	Bovespa	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.15	-0.14%	103.98	101.90	104.81

High Price	Low Price	Open Price	Traded	Last Trade
103.24	101.71	103.11	16,962	22:45:00

Crowdstrike (C2RW34) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
26 Dec 2024	103.98	-0.15	-0.14%	101.71	103.98	16,962
23 Dec 2024	104.13	2.63	2.59%	99.51	104.13	5,912
20 Dec 2024	101.50	2.30	2.32%	91.80	101.50	3,312
19 Dec 2024	99.20	-1.23	-1.22%	97.71	103.00	6,225
18 Dec 2024	100.43	-5.56	-5.25%	98.90	108.00	14,661
17 Dec 2024	105.99	-2.57	-2.37%	103.22	111.00	20,062
16 Dec 2024	108.56	6.21	6.07%	100.90	108.56	15,567
13 Dec 2024	102.35	1.36	1.35%	99.50	102.35	6,198
12 Dec 2024	100.99	2.19	2.22%	96.81	100.99	3,540
11 Dec 2024	98.80	0.55	0.56%	95.00	99.99	12,818
10 Dec 2024	98.25	0.79	0.81%	94.70	98.25	3,843
09 Dec 2024	97.46	-3.61	-3.57%	97.30	102.60	4,814
06 Dec 2024	101.07	1.66	1.67%	99.10	102.59	10,105
05 Dec 2024	99.41	-0.78	-0.78%	97.50	100.20	14,729
04 Dec 2024	100.19	3.22	3.32%	96.10	100.52	27,682
03 Dec 2024	96.97	0.90	0.94%	95.41	97.00	21,509
02 Dec 2024	96.07	1.43	1.51%	93.00	97.91	18,784
29 Nov 2024	94.64	-1.05	-1.10%	94.10	96.89	8,503
28 Nov 2024	95.69	3.68	4.00%	91.26	95.69	6,037
27 Nov 2024	92.01	-4.99	-5.14%	91.11	96.55	145,028