ADVFN

Data Download:

Name	Symbol	Market	Type
Crowdstrike Holdings Inc	BOV:C2RW34	Bovespa	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.43	0.39%	110.59	106.06	110.67

High Price	Low Price	Open Price	Traded	Last Trade
110.93	108.59	109.34	1,743	22:45:00

Crowdstrike (C2RW34) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
06 Feb 2025	110.59	0.43	0.39%	108.59	110.93	1,743
05 Feb 2025	110.16	2.93	2.73%	106.36	110.57	18,808
04 Feb 2025	107.23	1.33	1.26%	104.50	107.23	1,871
03 Feb 2025	105.90	-0.28	-0.26%	101.77	105.90	8,590
31 Jan 2025	106.18	1.88	1.80%	104.83	108.44	6,285
30 Jan 2025	104.30	-1.09	-1.03%	104.26	107.94	9,729
29 Jan 2025	105.39	-4.01	-3.67%	103.64	108.46	6,117
28 Jan 2025	109.40	11.57	11.83%	97.84	109.97	19,476
27 Jan 2025	97.83	-3.47	-3.43%	97.72	103.17	2,055
24 Jan 2025	101.30	-0.97	-0.95%	100.45	102.99	15,414
23 Jan 2025	102.27	1.70	1.69%	99.67	102.96	1,463
22 Jan 2025	100.57	0.00	0.00%	100.57	100.57	0
21 Jan 2025	100.57	1.16	1.17%	98.54	101.25	3,834
20 Jan 2025	99.41	1.43	1.46%	97.00	103.98	12,684
17 Jan 2025	97.98	-1.52	-1.53%	95.73	102.36	1,135
16 Jan 2025	99.50	1.49	1.52%	99.12	101.44	2,086
15 Jan 2025	98.01	4.21	4.49%	95.89	100.00	3,522
14 Jan 2025	93.80	0.10	0.11%	93.80	96.76	568
13 Jan 2025	93.70	-2.50	-2.60%	92.70	95.80	53,842
10 Jan 2025	96.20	-1.90	-1.94%	95.53	99.00	6,865
09 Jan 2025	98.10	-2.00	-2.00%	97.60	101.00	4,472
08 Jan 2025	100.10	-0.90	-0.89%	98.00	101.66	2,176
07 Jan 2025	101.00	-3.00	-2.88%	97.72	102.60	3,101