We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Cerence Inc | BOV:C2RN34 | Bovespa | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.29 | 2.16% | 13.74 | 13.70 | 31.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 13.74 | 13.74 | 13.74 | 10 | 23:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 13.74 | 0.29 | 2.16% | 13.74 | 13.74 | 10 |
| 13 Mar 2025 | 13.45 | -0.99 | -6.86% | 13.45 | 13.70 | 70 |
| 12 Mar 2025 | 14.44 | 0.84 | 6.18% | 14.11 | 14.44 | 61 |
| 11 Mar 2025 | 13.60 | -0.05 | -0.37% | 13.60 | 13.82 | 130 |
| 10 Mar 2025 | 13.65 | -0.90 | -6.19% | 13.65 | 14.25 | 131 |
| 07 Mar 2025 | 14.55 | -0.84 | -5.46% | 14.19 | 15.40 | 211 |
| 06 Mar 2025 | 15.39 | 0.10 | 0.65% | 14.00 | 15.39 | 542 |
| 05 Mar 2025 | 15.29 | -1.65 | -9.74% | 15.25 | 15.29 | 210 |
| 28 Feb 2025 | 16.94 | -0.81 | -4.56% | 16.61 | 17.75 | 286 |
| 27 Feb 2025 | 17.75 | 0.01 | 0.06% | 17.75 | 18.12 | 19 |
| 26 Feb 2025 | 17.74 | 1.16 | 7.00% | 17.74 | 17.84 | 150 |
| 25 Feb 2025 | 16.58 | -1.13 | -6.38% | 16.58 | 16.72 | 31 |
| 24 Feb 2025 | 17.71 | -1.03 | -5.50% | 17.56 | 18.24 | 87 |
| 21 Feb 2025 | 18.74 | -0.30 | -1.58% | 18.74 | 18.74 | 40 |
| 20 Feb 2025 | 19.04 | 0.04 | 0.21% | 18.67 | 19.66 | 5,885 |
| 19 Feb 2025 | 19.00 | -0.68 | -3.46% | 19.00 | 22.00 | 11,258 |
| 18 Feb 2025 | 19.68 | -3.82 | -16.26% | 19.60 | 20.62 | 162 |
| 17 Feb 2025 | 23.50 | 0.00 | 0.00% | 23.50 | 23.50 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
