ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

C2RN34 Cerence Inc

13.74
0.29 (2.16%)
14 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Cerence Inc BOV:C2RN34 Bovespa Depository Receipt
  Price Change % Change Price Bid Price Offer Price
  0.29 2.16% 13.74 13.70 31.00
High Price Low Price Open Price Traded Last Trade
13.74 13.74 13.74 10 23:00:00

Cerence (C2RN34) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Mar 202513.740.292.16%13.7413.7410
13 Mar 202513.45-0.99-6.86%13.4513.7070
12 Mar 202514.440.846.18%14.1114.4461
11 Mar 202513.60-0.05-0.37%13.6013.82130
10 Mar 202513.65-0.90-6.19%13.6514.25131
07 Mar 202514.55-0.84-5.46%14.1915.40211
06 Mar 202515.390.100.65%14.0015.39542
05 Mar 202515.29-1.65-9.74%15.2515.29210
28 Feb 202516.94-0.81-4.56%16.6117.75286
27 Feb 202517.750.010.06%17.7518.1219
26 Feb 202517.741.167.00%17.7417.84150
25 Feb 202516.58-1.13-6.38%16.5816.7231
24 Feb 202517.71-1.03-5.50%17.5618.2487
21 Feb 202518.74-0.30-1.58%18.7418.7440
20 Feb 202519.040.040.21%18.6719.665,885
19 Feb 202519.00-0.68-3.46%19.0022.0011,258
18 Feb 202519.68-3.82-16.26%19.6020.62162
17 Feb 202523.500.000.00%23.5023.500
Download more Cerence Inc Historical Data