Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Coursera Inc | BOV:C2OU34 | Bovespa | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 21.16 | 21.53 | 21.60 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 16:02:36 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 21.16 | 0.86 | 4.24% | 21.16 | 21.16 | 1,100 |
| 21 Nov 2024 | 20.30 | 0.42 | 2.11% | 20.30 | 20.30 | 230 |
| 19 Nov 2024 | 19.88 | -1.08 | -5.15% | 19.88 | 19.88 | 1 |
| 18 Nov 2024 | 20.96 | 0.00 | 0.00% | 20.96 | 20.96 | 0 |
| 14 Nov 2024 | 20.96 | 0.00 | 0.00% | 20.96 | 20.96 | 0 |
| 13 Nov 2024 | 20.96 | 0.00 | 0.00% | 20.96 | 20.96 | 0 |
| 12 Nov 2024 | 20.96 | 0.00 | 0.00% | 20.96 | 20.96 | 0 |
| 11 Nov 2024 | 20.96 | 0.00 | 0.00% | 20.96 | 20.96 | 0 |
| 08 Nov 2024 | 20.96 | 0.00 | 0.00% | 20.96 | 20.96 | 0 |
| 07 Nov 2024 | 20.96 | 0.00 | 0.00% | 20.96 | 20.96 | 0 |
| 06 Nov 2024 | 20.96 | 0.74 | 3.66% | 20.96 | 20.96 | 120 |
| 05 Nov 2024 | 20.22 | 0.22 | 1.10% | 20.22 | 20.22 | 170 |
| 04 Nov 2024 | 20.00 | -0.43 | -2.10% | 20.00 | 20.00 | 1 |
| 01 Nov 2024 | 20.43 | 0.00 | 0.00% | 20.43 | 20.43 | 0 |
| 31 Oct 2024 | 20.43 | 0.02 | 0.10% | 20.43 | 20.43 | 198 |
| 30 Oct 2024 | 20.41 | 0.00 | 0.00% | 20.41 | 20.41 | 0 |
| 29 Oct 2024 | 20.41 | 0.37 | 1.85% | 20.41 | 20.41 | 1,100 |
| 28 Oct 2024 | 20.04 | 0.12 | 0.60% | 20.04 | 20.04 | 1 |
| 25 Oct 2024 | 19.92 | -1.52 | -7.09% | 19.77 | 20.10 | 2,307 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
