We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Coinbase Global Inc | BOV:C2OI34 | Bovespa | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.96 | 1.44% | 67.53 | 67.16 | 67.40 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 68.79 | 66.99 | 67.70 | 40,481 | 15:36:51 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 23 Dec 2024 | 66.57 | -0.93 | -1.38% | 65.12 | 68.26 | 223,405 |
| 20 Dec 2024 | 67.50 | -0.99 | -1.45% | 62.75 | 68.41 | 184,904 |
| 19 Dec 2024 | 68.49 | -2.51 | -3.54% | 66.00 | 73.20 | 305,700 |
| 18 Dec 2024 | 71.00 | -5.60 | -7.31% | 69.52 | 77.20 | 222,904 |
| 17 Dec 2024 | 76.60 | -1.00 | -1.29% | 75.00 | 79.65 | 329,890 |
| 16 Dec 2024 | 77.60 | 2.69 | 3.59% | 75.96 | 79.10 | 218,740 |
| 13 Dec 2024 | 74.91 | -0.52 | -0.69% | 73.82 | 76.93 | 153,498 |
| 12 Dec 2024 | 75.43 | -0.36 | -0.47% | 74.05 | 76.84 | 174,987 |
| 11 Dec 2024 | 75.79 | 2.19 | 2.98% | 74.10 | 77.42 | 219,420 |
| 10 Dec 2024 | 73.60 | -2.30 | -3.03% | 72.26 | 77.00 | 346,643 |
| 09 Dec 2024 | 75.90 | -8.12 | -9.66% | 75.90 | 84.02 | 614,976 |
| 06 Dec 2024 | 84.02 | 6.82 | 8.83% | 77.01 | 85.15 | 387,264 |
| 05 Dec 2024 | 77.20 | -3.13 | -3.90% | 75.88 | 83.80 | 330,145 |
| 04 Dec 2024 | 80.33 | 5.18 | 6.89% | 75.20 | 80.33 | 289,421 |
| 03 Dec 2024 | 75.15 | 1.45 | 1.97% | 71.12 | 76.24 | 267,123 |
| 02 Dec 2024 | 73.70 | 2.00 | 2.79% | 71.58 | 75.72 | 265,062 |
| 29 Nov 2024 | 71.70 | -2.30 | -3.11% | 70.50 | 76.50 | 192,671 |
| 28 Nov 2024 | 74.00 | -0.20 | -0.27% | 70.00 | 74.18 | 32,192 |
| 27 Nov 2024 | 74.20 | 6.20 | 9.12% | 69.50 | 74.50 | 386,673 |
| 26 Nov 2024 | 68.00 | -5.00 | -6.85% | 67.22 | 71.80 | 288,984 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
