Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| ChargePoint Holdings Inc | BOV:C2HP34 | Bovespa | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.04 | -3.08% | 1.26 | 1.24 | 1.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.31 | 1.26 | 1.28 | 62 | 22:45:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Mar 2025 | 1.26 | -0.04 | -3.08% | 1.26 | 1.31 | 62 |
| 26 Mar 2025 | 1.30 | -0.01 | -0.76% | 1.25 | 1.33 | 8,500 |
| 25 Mar 2025 | 1.31 | 0.02 | 1.55% | 1.29 | 1.34 | 3,038 |
| 24 Mar 2025 | 1.29 | 0.05 | 4.03% | 1.24 | 1.33 | 31 |
| 21 Mar 2025 | 1.24 | -0.06 | -4.62% | 1.22 | 1.27 | 256 |
| 20 Mar 2025 | 1.30 | 0.00 | 0.00% | 1.27 | 1.32 | 30 |
| 19 Mar 2025 | 1.30 | -0.02 | -1.52% | 1.29 | 1.38 | 76 |
| 18 Mar 2025 | 1.32 | 0.07 | 5.60% | 1.29 | 1.37 | 535 |
| 17 Mar 2025 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 0 |
| 14 Mar 2025 | 1.25 | 0.00 | 0.00% | 1.25 | 1.25 | 500 |
| 13 Mar 2025 | 1.25 | -0.06 | -4.58% | 1.22 | 1.29 | 92 |
| 12 Mar 2025 | 1.31 | 0.01 | 0.77% | 1.30 | 1.39 | 195 |
| 11 Mar 2025 | 1.30 | -0.09 | -6.47% | 1.27 | 1.32 | 875 |
| 10 Mar 2025 | 1.39 | -0.04 | -2.80% | 1.32 | 1.45 | 152 |
| 07 Mar 2025 | 1.43 | 0.10 | 7.52% | 1.35 | 1.44 | 1,024 |
| 06 Mar 2025 | 1.33 | -0.03 | -2.21% | 1.33 | 1.41 | 4 |
| 05 Mar 2025 | 1.36 | 0.09 | 7.09% | 1.36 | 1.36 | 4 |
| 28 Feb 2025 | 1.27 | 0.02 | 1.60% | 1.25 | 1.30 | 5,040 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
