ADVFN

Data Download:

Name	Symbol	Market	Type
ChargePoint Holdings Inc	BOV:C2HP34	Bovespa	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.01	-0.63%	1.57		1.99

High Price	Low Price	Open Price	Traded	Last Trade
1.59	1.53	1.59	11,882	22:45:00

ChargePoint (C2HP34) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 Feb 2025	1.57	-0.01	-0.63%	1.53	1.59	11,882
07 Feb 2025	1.58	-0.20	-11.24%	1.58	1.74	2,941
06 Feb 2025	1.78	-0.05	-2.73%	1.78	1.85	32
05 Feb 2025	1.83	0.01	0.55%	1.83	1.83	10
04 Feb 2025	1.82	0.00	0.00%	1.82	1.87	7,509
03 Feb 2025	1.82	-0.03	-1.62%	1.80	1.88	168
31 Jan 2025	1.85	-0.11	-5.61%	1.85	1.93	1,027
30 Jan 2025	1.96	0.10	5.38%	1.92	1.96	152
29 Jan 2025	1.86	0.00	0.00%	1.86	1.86	0
28 Jan 2025	1.86	-0.04	-2.11%	1.83	1.89	1,275
27 Jan 2025	1.90	-0.10	-5.00%	1.89	1.99	2,871
24 Jan 2025	2.00	0.07	3.63%	1.91	2.03	6,020
23 Jan 2025	1.93	-0.06	-3.02%	1.85	1.95	2,319
22 Jan 2025	1.99	-0.15	-7.01%	1.99	2.09	4,593
21 Jan 2025	2.14	-0.09	-4.04%	2.13	2.23	28
20 Jan 2025	2.23	-0.01	-0.45%	2.23	2.24	12
17 Jan 2025	2.24	0.08	3.70%	2.24	2.26	45
16 Jan 2025	2.16	-0.05	-2.26%	2.16	2.16	39
15 Jan 2025	2.21	0.13	6.25%	2.11	2.21	1,101
14 Jan 2025	2.08	-0.07	-3.26%	2.08	2.14	473
13 Jan 2025	2.15	-0.14	-6.11%	2.08	2.26	1,538