ADVFN

Data Download:

Name	Symbol	Market	Type
Cemex Sab de Cv	BOV:C2EM34	Bovespa	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	33.82

High Price	Low Price	Open Price	Traded	Last Trade
			0	21:59:54

Cemex Sab de Cv (C2EM34) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Jun 2024	33.82	0.00	0.00%	33.82	33.82	0
26 Jun 2024	33.82	0.00	0.00%	33.82	33.82	0
25 Jun 2024	33.82	0.00	0.00%	33.82	33.82	0
24 Jun 2024	33.82	0.00	0.00%	33.82	33.82	0
21 Jun 2024	33.82	-0.98	-2.82%	33.82	34.00	27
20 Jun 2024	34.80	0.32	0.93%	34.80	34.80	4
19 Jun 2024	34.48	0.00	0.00%	34.48	34.48	40
18 Jun 2024	34.48	-0.02	-0.06%	32.78	34.48	2
17 Jun 2024	34.50	-1.30	-3.63%	34.50	34.50	20
14 Jun 2024	35.80	0.00	0.00%	35.80	35.80	0
13 Jun 2024	35.80	0.00	0.00%	35.80	35.80	0
12 Jun 2024	35.80	0.76	2.17%	35.76	36.57	1,591
11 Jun 2024	35.04	-0.14	-0.40%	35.04	35.92	50
10 Jun 2024	35.18	0.00	0.00%	35.18	35.18	0
07 Jun 2024	35.18	-5.60	-13.73%	34.80	35.18	16
06 Jun 2024	40.78	0.00	0.00%	40.78	40.78	0
05 Jun 2024	40.78	0.00	0.00%	40.78	40.78	0
04 Jun 2024	40.78	0.00	0.00%	40.78	40.78	0
03 Jun 2024	40.78	0.00	0.00%	40.78	40.78	0
31 May 2024	40.78	0.00	0.00%	40.78	40.78	0
29 May 2024	40.78	0.00	0.00%	40.78	40.78	0
28 May 2024	40.78	0.00	0.00%	40.78	40.78	0