ADVFN

Data Download:

Name	Symbol	Market	Type
Cocacola Femsa Sab de Cv	BOV:C2CA34	Bovespa	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	100.10	96.45

High Price	Low Price	Open Price	Traded	Last Trade
			0	21:59:54

Cocacola Femsa Sab de Cv (C2CA34) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
21 May 2024	100.10	0.00	0.00%	100.10	100.10	0
20 May 2024	100.10	-4.13	-3.96%	100.10	100.10	1
17 May 2024	104.23	0.00	0.00%	104.23	104.23	0
16 May 2024	104.23	0.00	0.00%	104.23	104.23	0
15 May 2024	104.23	0.00	0.00%	104.23	104.23	0
14 May 2024	104.23	0.00	0.00%	104.23	104.23	0
13 May 2024	104.23	0.88	0.85%	104.23	104.23	1
10 May 2024	103.35	-0.45	-0.43%	103.35	103.35	1
09 May 2024	103.80	4.10	4.11%	103.80	103.80	3
08 May 2024	99.70	0.00	0.00%	99.70	99.70	0
07 May 2024	99.70	1.00	1.01%	99.70	99.70	3
06 May 2024	98.70	-0.66	-0.66%	98.70	98.70	3
03 May 2024	99.36	-1.04	-1.04%	99.24	99.40	38
02 May 2024	100.40	-1.80	-1.76%	100.40	100.40	2
30 Apr 2024	102.20	0.00	0.00%	102.20	102.20	0
29 Apr 2024	102.20	0.70	0.69%	102.00	102.20	21
26 Apr 2024	101.50	2.60	2.63%	101.50	101.50	1
25 Apr 2024	98.90	0.00	0.00%	98.90	98.90	1
24 Apr 2024	98.90	0.90	0.92%	98.00	98.90	45
23 Apr 2024	98.00	0.00	0.00%	98.00	98.00	0
22 Apr 2024	98.00	0.90	0.93%	96.61	100.00	104