Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Brazil
BOV
Cocacola Femsa Sab de Cv (C2CA34)
Cocacola Femsa Sab de Cv (C2CA34) Historical

C2CA34 Cocacola Femsa Sab de Cv

101.47

0.00 (0.00%)

14 Mar 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Cocacola Femsa Sab de Cv	BOV:C2CA34	Bovespa	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	101.47	93.80

High Price	Low Price	Open Price	Traded	Last Trade
			0	19:54:54

Cocacola Femsa Sab de Cv (C2CA34) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Mar 2025	101.47	0.00	0.00%	101.47	101.47	0
13 Mar 2025	101.47	0.00	0.00%	101.47	101.47	0
12 Mar 2025	101.47	0.00	0.00%	101.47	101.47	0
11 Mar 2025	101.47	0.00	0.00%	101.47	101.47	0
10 Mar 2025	101.47	0.00	0.00%	101.47	101.47	0
07 Mar 2025	101.47	0.00	0.00%	101.47	101.47	0
06 Mar 2025	101.47	0.00	0.00%	101.47	101.47	0
05 Mar 2025	101.47	0.09	0.09%	101.47	101.47	2
28 Feb 2025	101.38	0.00	0.00%	101.38	101.38	0
27 Feb 2025	101.38	0.00	0.00%	101.38	101.38	0
26 Feb 2025	101.38	0.72	0.72%	101.38	101.38	1
25 Feb 2025	100.66	-1.58	-1.55%	100.66	100.66	700
24 Feb 2025	102.24	3.23	3.26%	97.02	102.24	17
21 Feb 2025	99.01	4.25	4.49%	99.01	99.01	1
20 Feb 2025	94.76	0.00	0.00%	94.76	94.76	0
19 Feb 2025	94.76	0.00	0.00%	94.76	94.76	0
18 Feb 2025	94.76	-1.94	-2.01%	94.76	94.76	1
17 Feb 2025	96.70	-0.40	-0.41%	96.70	96.70	9

Download more Cocacola Femsa Sab de Cv Historical Data

Cocacola Femsa Sab de Cv

Atossa Therapeutics

DAPK35 - Maio 2035

General Motors Financial

BNP Paribas Issuance

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions