Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Cocacola Femsa Sab de Cv | BOV:C2CA34 | Bovespa | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 91.68 | 93.26 | 93.96 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 18:10:44 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 91.68 | 0.51 | 0.56% | 91.68 | 91.68 | 3 |
| 21 Nov 2024 | 91.17 | 1.17 | 1.30% | 91.17 | 91.17 | 2 |
| 19 Nov 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 0 |
| 18 Nov 2024 | 90.00 | -0.60 | -0.66% | 90.00 | 90.31 | 4 |
| 14 Nov 2024 | 90.60 | -0.84 | -0.92% | 90.60 | 90.60 | 1 |
| 13 Nov 2024 | 91.44 | -1.80 | -1.93% | 91.44 | 93.24 | 14 |
| 12 Nov 2024 | 93.24 | -1.62 | -1.71% | 93.24 | 94.00 | 25 |
| 11 Nov 2024 | 94.86 | 3.33 | 3.64% | 94.86 | 94.86 | 1 |
| 08 Nov 2024 | 91.53 | 0.00 | 0.00% | 91.53 | 91.53 | 0 |
| 07 Nov 2024 | 91.53 | 0.00 | 0.00% | 91.53 | 91.53 | 0 |
| 06 Nov 2024 | 91.53 | -1.47 | -1.58% | 91.53 | 91.53 | 3 |
| 05 Nov 2024 | 93.00 | 0.00 | 0.00% | 93.00 | 98.00 | 86 |
| 04 Nov 2024 | 93.00 | -5.00 | -5.10% | 93.00 | 94.00 | 34 |
| 01 Nov 2024 | 98.00 | 0.00 | 0.00% | 98.00 | 98.00 | 1 |
| 31 Oct 2024 | 98.00 | 0.40 | 0.41% | 98.00 | 98.00 | 1 |
| 30 Oct 2024 | 97.60 | 0.00 | 0.00% | 97.60 | 97.60 | 0 |
| 29 Oct 2024 | 97.60 | -1.10 | -1.11% | 97.60 | 97.98 | 51 |
| 28 Oct 2024 | 98.70 | -0.30 | -0.30% | 98.70 | 102.60 | 11 |
| 25 Oct 2024 | 99.00 | -0.10 | -0.10% | 99.00 | 99.00 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
