We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Corteva Inc | BOV:C1TV34 | Bovespa | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.92 | -2.18% | 86.28 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 86.28 | 83.79 | 83.79 | 564 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 86.28 | -1.92 | -2.18% | 83.79 | 86.28 | 564 |
| 09 Jan 2025 | 88.20 | 0.00 | 0.00% | 88.20 | 88.20 | 0 |
| 08 Jan 2025 | 88.20 | 0.00 | 0.00% | 88.20 | 88.20 | 0 |
| 07 Jan 2025 | 88.20 | 0.00 | 0.00% | 88.20 | 88.20 | 0 |
| 06 Jan 2025 | 88.20 | 0.00 | 0.00% | 88.20 | 88.20 | 0 |
| 03 Jan 2025 | 88.20 | 0.00 | 0.00% | 88.20 | 88.20 | 0 |
| 02 Jan 2025 | 88.20 | 0.74 | 0.85% | 88.20 | 88.42 | 7 |
| 30 Dec 2024 | 87.46 | -3.53 | -3.88% | 87.46 | 87.57 | 52 |
| 27 Dec 2024 | 90.99 | 0.00 | 0.00% | 90.99 | 90.99 | 0 |
| 26 Dec 2024 | 90.99 | 0.00 | 0.00% | 90.99 | 90.99 | 0 |
| 23 Dec 2024 | 90.99 | 0.00 | 0.00% | 90.99 | 90.99 | 0 |
| 20 Dec 2024 | 90.99 | 0.00 | 0.00% | 90.99 | 90.99 | 0 |
| 19 Dec 2024 | 90.99 | 0.00 | 0.00% | 90.99 | 90.99 | 0 |
| 18 Dec 2024 | 90.99 | 0.00 | 0.00% | 90.99 | 90.99 | 0 |
| 17 Dec 2024 | 90.99 | 0.00 | 0.00% | 90.99 | 90.99 | 0 |
| 16 Dec 2024 | 90.99 | 0.72 | 0.80% | 90.99 | 90.99 | 3 |
| 13 Dec 2024 | 90.27 | 0.00 | 0.00% | 90.27 | 90.27 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
