ADVFN

Data Download:

Name	Symbol	Market	Type
Corteva Inc	BOV:C1TV34	Bovespa	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	72.03	54.70

High Price	Low Price	Open Price	Traded	Last Trade
			0	21:59:54

Corteva (C1TV34) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
21 May 2024	72.03	0.00	0.00%	72.03	72.03	0
20 May 2024	72.03	0.01	0.01%	72.03	72.03	1
17 May 2024	72.02	-0.08	-0.11%	72.02	72.03	2
16 May 2024	72.10	-3.57	-4.72%	72.10	72.66	5
15 May 2024	75.67	0.98	1.31%	75.67	75.67	50
14 May 2024	74.69	0.00	0.00%	74.69	74.69	0
13 May 2024	74.69	0.00	0.00%	74.69	74.69	0
10 May 2024	74.69	0.55	0.74%	74.69	75.05	5
09 May 2024	74.14	1.40	1.92%	74.14	74.14	2
08 May 2024	72.74	0.01	0.01%	72.74	72.74	40
07 May 2024	72.73	0.00	0.00%	72.73	72.73	0
06 May 2024	72.73	0.43	0.59%	72.73	72.73	20
03 May 2024	72.30	1.74	2.47%	72.30	72.52	4
02 May 2024	70.56	0.00	0.00%	70.56	70.56	0
30 Apr 2024	70.56	0.00	0.00%	70.56	70.56	0
29 Apr 2024	70.56	0.16	0.23%	70.56	74.00	21
26 Apr 2024	70.40	0.00	0.00%	70.40	70.40	0
25 Apr 2024	70.40	0.20	0.28%	70.40	70.40	80
24 Apr 2024	70.20	-0.46	-0.65%	70.20	70.20	20
23 Apr 2024	70.66	-1.16	-1.62%	70.66	70.66	25
22 Apr 2024	71.82	0.98	1.38%	71.82	71.82	20