Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Cintas Corp | BOV:C1TA34 | Bovespa | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 251.50 | 256.36 | 260.78 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 14:02:36 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 251.50 | 0.00 | 0.00% | 251.50 | 251.50 | 0 |
| 21 Nov 2024 | 251.50 | 0.00 | 0.00% | 251.50 | 251.50 | 0 |
| 19 Nov 2024 | 251.50 | 0.00 | 0.00% | 251.50 | 251.50 | 0 |
| 18 Nov 2024 | 251.50 | -11.25 | -4.28% | 251.50 | 262.44 | 8 |
| 14 Nov 2024 | 262.75 | 0.00 | 0.00% | 262.75 | 262.75 | 0 |
| 13 Nov 2024 | 262.75 | 0.00 | 0.00% | 262.75 | 262.75 | 0 |
| 12 Nov 2024 | 262.75 | 0.00 | 0.00% | 262.75 | 262.75 | 0 |
| 11 Nov 2024 | 262.75 | 0.00 | 0.00% | 262.75 | 262.75 | 0 |
| 08 Nov 2024 | 262.75 | 13.45 | 5.40% | 262.75 | 262.75 | 1 |
| 07 Nov 2024 | 249.30 | 8.80 | 3.66% | 249.30 | 249.30 | 50 |
| 06 Nov 2024 | 240.50 | 0.00 | 0.00% | 240.50 | 240.50 | 0 |
| 05 Nov 2024 | 240.50 | 1.94 | 0.81% | 226.63 | 240.50 | 2 |
| 04 Nov 2024 | 238.56 | -0.24 | -0.10% | 238.56 | 239.76 | 3 |
| 01 Nov 2024 | 238.80 | 0.00 | 0.00% | 238.80 | 238.80 | 0 |
| 31 Oct 2024 | 238.80 | -2.88 | -1.19% | 238.08 | 238.80 | 2 |
| 30 Oct 2024 | 241.68 | 0.68 | 0.28% | 241.68 | 241.68 | 1 |
| 29 Oct 2024 | 241.00 | 3.40 | 1.43% | 241.00 | 241.00 | 41 |
| 28 Oct 2024 | 237.60 | 0.00 | 0.00% | 237.60 | 237.60 | 0 |
| 25 Oct 2024 | 237.60 | 0.00 | 0.00% | 237.60 | 237.60 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
