We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Cintas Corp | BOV:C1TA34 | Bovespa | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 771.56 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 21:59:54 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 771.56 | 5.06 | 0.66% | 765.38 | 771.56 | 8 |
| 24 Jun 2024 | 766.50 | -7.30 | -0.94% | 766.50 | 766.50 | 7 |
| 21 Jun 2024 | 773.80 | 47.80 | 6.58% | 773.80 | 773.80 | 7 |
| 20 Jun 2024 | 726.00 | 0.00 | 0.00% | 726.00 | 726.00 | 0 |
| 19 Jun 2024 | 726.00 | 0.00 | 0.00% | 726.00 | 726.00 | 0 |
| 18 Jun 2024 | 726.00 | 0.00 | 0.00% | 726.00 | 726.00 | 0 |
| 17 Jun 2024 | 726.00 | 0.00 | 0.00% | 726.00 | 726.00 | 0 |
| 14 Jun 2024 | 726.00 | 0.00 | 0.00% | 726.00 | 726.00 | 0 |
| 13 Jun 2024 | 726.00 | 0.00 | 0.00% | 726.00 | 726.00 | 0 |
| 12 Jun 2024 | 726.00 | 0.00 | 0.00% | 726.00 | 726.00 | 0 |
| 11 Jun 2024 | 726.00 | 0.00 | 0.00% | 726.00 | 726.00 | 0 |
| 10 Jun 2024 | 726.00 | 0.00 | 0.00% | 726.00 | 726.00 | 0 |
| 07 Jun 2024 | 726.00 | 33.12 | 4.78% | 726.00 | 726.00 | 7 |
| 06 Jun 2024 | 692.88 | 0.00 | 0.00% | 692.88 | 692.88 | 0 |
| 05 Jun 2024 | 692.88 | 0.00 | 0.00% | 692.88 | 692.88 | 0 |
| 04 Jun 2024 | 692.88 | 0.00 | 0.00% | 692.88 | 692.88 | 0 |
| 03 Jun 2024 | 692.88 | 0.00 | 0.00% | 692.88 | 692.88 | 0 |
| 31 May 2024 | 692.88 | 0.00 | 0.00% | 692.88 | 692.88 | 0 |
| 29 May 2024 | 692.88 | 0.00 | 0.00% | 692.88 | 692.88 | 0 |
| 28 May 2024 | 692.88 | -9.54 | -1.36% | 692.88 | 702.91 | 6 |
| 27 May 2024 | 702.42 | 0.00 | 0.00% | 702.42 | 702.42 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
