We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Carrier Global Corp | BOV:C1RR34 | Bovespa | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 83.30 | 83.36 | 83.84 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 15:52:05 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 16 May 2024 | 83.30 | 0.00 | 0.00% | 83.30 | 83.30 | 0 |
| 15 May 2024 | 83.30 | 0.00 | 0.00% | 83.30 | 83.30 | 0 |
| 14 May 2024 | 83.30 | -1.10 | -1.30% | 83.30 | 83.30 | 1 |
| 13 May 2024 | 84.40 | 0.00 | 0.00% | 84.40 | 84.40 | 12 |
| 10 May 2024 | 84.40 | 3.80 | 4.71% | 84.40 | 84.40 | 6 |
| 09 May 2024 | 80.60 | 0.00 | 0.00% | 80.60 | 80.60 | 0 |
| 08 May 2024 | 80.60 | 0.00 | 0.00% | 80.60 | 80.60 | 0 |
| 07 May 2024 | 80.60 | 0.00 | 0.00% | 80.60 | 80.60 | 0 |
| 06 May 2024 | 80.60 | 0.00 | 0.00% | 80.60 | 80.60 | 0 |
| 03 May 2024 | 80.60 | 0.00 | 0.00% | 80.60 | 80.60 | 0 |
| 02 May 2024 | 80.60 | 0.00 | 0.00% | 80.60 | 80.60 | 0 |
| 30 Apr 2024 | 80.60 | 3.80 | 4.95% | 80.60 | 81.00 | 2 |
| 29 Apr 2024 | 76.80 | 0.00 | 0.00% | 76.80 | 76.80 | 0 |
| 26 Apr 2024 | 76.80 | 1.48 | 1.96% | 76.80 | 76.80 | 15 |
| 25 Apr 2024 | 75.32 | 4.48 | 6.32% | 75.32 | 75.50 | 440 |
| 24 Apr 2024 | 70.84 | 0.00 | 0.00% | 70.84 | 70.84 | 0 |
| 23 Apr 2024 | 70.84 | 0.14 | 0.20% | 70.84 | 70.84 | 5 |
| 22 Apr 2024 | 70.70 | 1.00 | 1.43% | 70.70 | 70.70 | 10 |
| 19 Apr 2024 | 69.70 | -3.45 | -4.72% | 69.70 | 69.70 | 400 |
| 18 Apr 2024 | 73.15 | 0.00 | 0.00% | 73.15 | 73.15 | 0 |
| 17 Apr 2024 | 73.15 | 0.00 | 0.00% | 73.15 | 73.15 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
