Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
Brazil
BOV
Carrier Global Corp (C1RR34)
Carrier Global Corp (C1RR34) Historical

C1RR34 Carrier Global Corp

105.20

0.00 (0.00%)

21 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Carrier Global Corp	BOV:C1RR34	Bovespa	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	105.20

High Price	Low Price	Open Price	Traded	Last Trade
			0	20:54:54

Carrier Global (C1RR34) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
21 Jan 2025	105.20	0.00	0.00%	105.20	105.20	0
20 Jan 2025	105.20	0.00	0.00%	105.20	105.20	0
17 Jan 2025	105.20	0.00	0.00%	105.20	105.20	0
16 Jan 2025	105.20	2.71	2.64%	105.20	105.20	1
15 Jan 2025	102.49	0.00	0.00%	102.49	102.49	0
14 Jan 2025	102.49	0.00	0.00%	102.49	102.49	0
13 Jan 2025	102.49	0.00	0.00%	102.49	102.49	0
10 Jan 2025	102.49	0.00	0.00%	102.49	102.49	0
09 Jan 2025	102.49	-3.66	-3.45%	100.00	104.34	21
08 Jan 2025	106.15	0.00	0.00%	106.15	106.15	0
07 Jan 2025	106.15	0.00	0.00%	106.15	106.15	0
06 Jan 2025	106.15	-0.24	-0.23%	106.15	106.15	10
03 Jan 2025	106.39	0.00	0.00%	106.39	106.39	0
02 Jan 2025	106.39	0.00	0.00%	106.39	106.39	0
30 Dec 2024	106.39	0.00	0.00%	106.39	106.39	0
27 Dec 2024	106.39	0.00	0.00%	106.39	106.39	0
26 Dec 2024	106.39	-3.11	-2.84%	105.85	106.39	4
23 Dec 2024	109.50	0.00	0.00%	109.50	109.50	0

Download more Carrier Global Corp Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions