Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Carrier Global Corp | BOV:C1RR34 | Bovespa | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 116.76 | 115.32 | 115.80 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 18:17:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 116.76 | 0.53 | 0.46% | 116.76 | 116.76 | 1 |
| 28 Nov 2024 | 116.23 | 4.25 | 3.80% | 116.23 | 116.23 | 8 |
| 27 Nov 2024 | 111.98 | 0.00 | 0.00% | 111.98 | 111.98 | 0 |
| 26 Nov 2024 | 111.98 | -2.64 | -2.30% | 111.87 | 111.98 | 10 |
| 25 Nov 2024 | 114.62 | 5.50 | 5.04% | 113.68 | 114.62 | 10 |
| 22 Nov 2024 | 109.12 | -1.98 | -1.78% | 109.12 | 109.12 | 2 |
| 21 Nov 2024 | 111.10 | 0.00 | 0.00% | 111.10 | 111.10 | 0 |
| 19 Nov 2024 | 111.10 | 0.00 | 0.00% | 111.10 | 111.10 | 0 |
| 18 Nov 2024 | 111.10 | 0.00 | 0.00% | 111.10 | 111.10 | 0 |
| 14 Nov 2024 | 111.10 | 0.00 | 0.00% | 111.10 | 111.10 | 0 |
| 13 Nov 2024 | 111.10 | 0.00 | 0.00% | 111.10 | 111.10 | 0 |
| 12 Nov 2024 | 111.10 | 1.54 | 1.41% | 107.36 | 111.10 | 314 |
| 11 Nov 2024 | 109.56 | -6.64 | -5.71% | 109.56 | 116.02 | 16 |
| 08 Nov 2024 | 116.20 | 0.00 | 0.00% | 116.20 | 116.20 | 0 |
| 07 Nov 2024 | 116.20 | 0.00 | 0.00% | 116.20 | 116.20 | 0 |
| 06 Nov 2024 | 116.20 | 0.00 | 0.00% | 116.20 | 116.20 | 0 |
| 05 Nov 2024 | 116.20 | 0.00 | 0.00% | 116.20 | 116.20 | 0 |
| 04 Nov 2024 | 116.20 | 0.00 | 0.00% | 116.20 | 116.20 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
