We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Copart Inc | BOV:C1PR34 | Bovespa | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 140.25 | 140.36 | 140.84 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 20:34:57 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 140.25 | 0.00 | 0.00% | 140.25 | 140.25 | 0 |
| 17 May 2024 | 140.25 | 0.00 | 0.00% | 140.25 | 140.25 | 0 |
| 16 May 2024 | 140.25 | 0.54 | 0.39% | 140.25 | 140.25 | 110 |
| 15 May 2024 | 139.71 | 0.00 | 0.00% | 139.71 | 139.71 | 0 |
| 14 May 2024 | 139.71 | 0.00 | 0.00% | 139.71 | 139.71 | 0 |
| 13 May 2024 | 139.71 | 0.00 | 0.00% | 139.71 | 139.71 | 0 |
| 10 May 2024 | 139.71 | 0.00 | 0.00% | 139.71 | 139.71 | 0 |
| 09 May 2024 | 139.71 | 0.00 | 0.00% | 139.71 | 139.71 | 0 |
| 08 May 2024 | 139.71 | 0.00 | 0.00% | 139.71 | 139.71 | 0 |
| 07 May 2024 | 139.71 | 0.00 | 0.00% | 139.71 | 139.71 | 0 |
| 06 May 2024 | 139.71 | 0.00 | 0.00% | 139.71 | 139.71 | 0 |
| 03 May 2024 | 139.71 | -3.09 | -2.16% | 139.71 | 139.71 | 40 |
| 02 May 2024 | 142.80 | 0.00 | 0.00% | 142.80 | 142.80 | 0 |
| 30 Apr 2024 | 142.80 | 0.00 | 0.00% | 142.80 | 142.80 | 0 |
| 29 Apr 2024 | 142.80 | 0.00 | 0.00% | 142.80 | 142.80 | 0 |
| 26 Apr 2024 | 142.80 | 0.00 | 0.00% | 142.80 | 142.80 | 20 |
| 25 Apr 2024 | 142.80 | 1.55 | 1.10% | 141.25 | 142.80 | 36 |
| 24 Apr 2024 | 141.25 | 2.25 | 1.62% | 141.25 | 141.25 | 40 |
| 23 Apr 2024 | 139.00 | 1.70 | 1.24% | 139.00 | 139.00 | 40 |
| 22 Apr 2024 | 137.30 | 0.00 | 0.00% | 137.30 | 137.30 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
