ADVFN

Data Download:

Name	Symbol	Market	Type
Copart Inc	BOV:C1PR34	Bovespa	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	169.07	170.30	171.09

High Price	Low Price	Open Price	Traded	Last Trade
			0	17:00:02

Copart (C1PR34) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
05 Feb 2025	169.07	0.00	0.00%	169.07	169.07	0
04 Feb 2025	169.07	0.00	0.00%	169.07	169.07	0
03 Feb 2025	169.07	0.00	0.00%	169.07	169.07	0
31 Jan 2025	169.07	0.00	0.00%	169.07	169.07	0
30 Jan 2025	169.07	0.00	0.00%	169.07	169.07	0
29 Jan 2025	169.07	0.00	0.00%	169.07	169.07	0
28 Jan 2025	169.07	-5.35	-3.07%	169.07	170.75	154
27 Jan 2025	174.42	0.00	0.00%	174.42	174.42	0
24 Jan 2025	174.42	0.00	0.00%	174.42	174.42	0
23 Jan 2025	174.42	0.00	0.00%	174.42	174.42	0
22 Jan 2025	174.42	0.00	0.00%	174.42	174.42	0
21 Jan 2025	174.42	0.00	0.00%	174.42	174.42	0
20 Jan 2025	174.42	0.00	0.00%	174.42	174.42	0
17 Jan 2025	174.42	3.81	2.23%	174.42	174.42	1
16 Jan 2025	170.61	0.00	0.00%	170.61	170.61	0
15 Jan 2025	170.61	2.08	1.23%	170.61	171.16	35
14 Jan 2025	168.53	-2.27	-1.33%	168.53	170.80	18
13 Jan 2025	170.80	0.00	0.00%	170.80	170.80	0
10 Jan 2025	170.80	0.00	0.00%	170.80	170.80	0
09 Jan 2025	170.80	0.00	0.00%	170.80	170.80	0
08 Jan 2025	170.80	0.00	0.00%	170.80	170.80	0
07 Jan 2025	170.80	-3.00	-1.73%	170.80	170.80	100
06 Jan 2025	173.80	0.00	0.00%	173.80	173.80	0