Campbell Soup Co Price History - Historical Data for C1PB34

Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Brazil
BOV
Campbell Soup Co (C1PB34)
Campbell Soup Co (C1PB34) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Campbell Soup Co	BOV:C1PB34	Bovespa	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	228.39	95.00

High Price	Low Price	Open Price	Traded	Last Trade
			0	21:32:10

Campbell Soup (C1PB34) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 Jan 2025	228.39	0.00	0.00%	228.39	228.39	0
23 Jan 2025	228.39	-7.29	-3.09%	228.39	228.39	5
22 Jan 2025	235.68	0.00	0.00%	235.68	235.68	0
21 Jan 2025	235.68	-1.02	-0.43%	235.68	235.68	5
20 Jan 2025	236.70	0.00	0.00%	236.70	236.70	0
17 Jan 2025	236.70	0.03	0.01%	236.70	236.70	6
16 Jan 2025	236.67	0.00	0.00%	236.67	236.67	0
15 Jan 2025	236.67	0.00	0.00%	236.67	236.67	0
14 Jan 2025	236.67	0.00	0.00%	236.67	236.67	0
13 Jan 2025	236.67	-2.37	-0.99%	236.67	236.67	4
10 Jan 2025	239.04	0.00	0.00%	239.04	239.04	0
09 Jan 2025	239.04	0.00	0.00%	239.04	239.04	0
08 Jan 2025	239.04	-19.26	-7.46%	239.04	239.04	4
07 Jan 2025	258.30	-2.48	-0.95%	258.30	258.30	2
06 Jan 2025	260.78	0.00	0.00%	260.78	260.78	0
03 Jan 2025	260.78	0.00	0.00%	260.78	260.78	0
02 Jan 2025	260.78	0.00	0.00%	260.78	260.78	0
30 Dec 2024	260.78	0.00	0.00%	260.78	260.78	0
27 Dec 2024	260.78	4.53	1.77%	260.78	260.78	1
26 Dec 2024	256.25	0.00	0.00%	256.25	256.25	0

Download more Campbell Soup Co Historical Data

WisdomTree Commodity Sec...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions