Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Celanese Corp | BOV:C1NS34 | Bovespa | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 215.44 | 86.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 20:55:40 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Nov 2024 | 215.44 | 0.00 | 0.00% | 215.44 | 215.44 | 0 |
| 27 Nov 2024 | 215.44 | 3.80 | 1.80% | 215.44 | 215.44 | 4 |
| 26 Nov 2024 | 211.64 | -12.02 | -5.37% | 211.64 | 214.58 | 301 |
| 25 Nov 2024 | 223.66 | 3.66 | 1.66% | 222.88 | 223.66 | 2 |
| 22 Nov 2024 | 220.00 | 1.18 | 0.54% | 220.00 | 220.00 | 5 |
| 21 Nov 2024 | 218.82 | 10.50 | 5.04% | 218.82 | 218.82 | 1 |
| 19 Nov 2024 | 208.32 | -2.49 | -1.18% | 208.32 | 208.32 | 5 |
| 18 Nov 2024 | 210.81 | -5.07 | -2.35% | 209.58 | 216.72 | 107 |
| 14 Nov 2024 | 215.88 | 1.76 | 0.82% | 213.15 | 215.88 | 14 |
| 13 Nov 2024 | 214.12 | -5.07 | -2.31% | 214.12 | 214.12 | 1 |
| 12 Nov 2024 | 219.19 | -10.25 | -4.47% | 219.19 | 224.36 | 112 |
| 11 Nov 2024 | 229.44 | -15.48 | -6.32% | 229.44 | 239.35 | 14 |
| 08 Nov 2024 | 244.92 | -10.17 | -3.99% | 244.92 | 248.90 | 7 |
| 07 Nov 2024 | 255.09 | -6.99 | -2.67% | 255.09 | 255.09 | 2 |
| 06 Nov 2024 | 262.08 | -0.73 | -0.28% | 262.08 | 262.34 | 103 |
| 05 Nov 2024 | 262.81 | -96.46 | -26.85% | 262.81 | 265.98 | 105 |
| 04 Nov 2024 | 359.27 | -4.81 | -1.32% | 359.27 | 359.64 | 5 |
| 01 Nov 2024 | 364.08 | 0.00 | 0.00% | 364.08 | 364.08 | 0 |
| 31 Oct 2024 | 364.08 | -0.96 | -0.26% | 364.08 | 364.08 | 4 |
| 30 Oct 2024 | 365.04 | -2.23 | -0.61% | 365.04 | 365.04 | 2 |
| 29 Oct 2024 | 367.27 | -3.80 | -1.02% | 367.27 | 367.27 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
