We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Centene Corp. | BOV:C1NC34 | Bovespa | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 337.62 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 20:59:54 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 337.62 | 0.00 | 0.00% | 337.62 | 337.62 | 0 |
| 18 Mar 2025 | 337.62 | 1.08 | 0.32% | 337.62 | 337.62 | 1 |
| 17 Mar 2025 | 336.54 | 4.69 | 1.41% | 335.94 | 336.54 | 9 |
| 14 Mar 2025 | 331.85 | -2.29 | -0.69% | 331.85 | 331.85 | 2 |
| 13 Mar 2025 | 334.14 | -7.53 | -2.20% | 334.14 | 334.14 | 1 |
| 12 Mar 2025 | 341.67 | 1.91 | 0.56% | 341.67 | 341.67 | 2 |
| 11 Mar 2025 | 339.76 | -9.19 | -2.63% | 339.76 | 339.76 | 2 |
| 10 Mar 2025 | 348.95 | 0.45 | 0.13% | 348.95 | 351.40 | 17 |
| 07 Mar 2025 | 348.50 | 5.57 | 1.62% | 348.50 | 348.50 | 1 |
| 06 Mar 2025 | 342.93 | 1.33 | 0.39% | 342.93 | 342.93 | 1 |
| 05 Mar 2025 | 341.60 | 4.67 | 1.39% | 341.60 | 341.60 | 3 |
| 28 Feb 2025 | 336.93 | -2.45 | -0.72% | 336.93 | 336.93 | 2 |
| 27 Feb 2025 | 339.38 | 11.91 | 3.64% | 339.38 | 339.38 | 2 |
| 26 Feb 2025 | 327.47 | -20.76 | -5.96% | 327.47 | 327.47 | 1 |
| 25 Feb 2025 | 348.23 | 19.88 | 6.05% | 348.23 | 348.23 | 1 |
| 24 Feb 2025 | 328.35 | 0.00 | 0.00% | 328.35 | 328.35 | 0 |
| 21 Feb 2025 | 328.35 | -5.71 | -1.71% | 328.35 | 328.35 | 1 |
| 20 Feb 2025 | 334.06 | 6.37 | 1.94% | 334.06 | 334.06 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
