ADVFN

Data Download:

Name	Symbol	Market	Type
Centene Corp.	BOV:C1NC34	Bovespa	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.76	0.20%	380.76

High Price	Low Price	Open Price	Traded	Last Trade
380.76	380.76	380.76	1	20:54:52

Centene (C1NC34) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 May 2024	380.76	0.76	0.20%	380.76	380.76	1
02 May 2024	380.00	0.00	0.00%	380.00	380.00	4
30 Apr 2024	380.00	2.00	0.53%	380.00	380.38	6
29 Apr 2024	378.00	-2.90	-0.76%	378.00	379.23	5
26 Apr 2024	380.90	-8.32	-2.14%	380.90	381.42	6
25 Apr 2024	389.22	-1.56	-0.40%	389.22	389.22	1
24 Apr 2024	390.78	1.56	0.40%	390.78	390.78	3
23 Apr 2024	389.22	-2.34	-0.60%	389.22	389.22	3
22 Apr 2024	391.56	0.00	0.00%	391.56	391.56	2
19 Apr 2024	391.56	11.76	3.10%	391.56	391.56	3
18 Apr 2024	379.80	0.00	0.00%	379.80	379.80	0
17 Apr 2024	379.80	0.00	0.00%	379.80	379.80	0
16 Apr 2024	379.80	1.08	0.29%	379.80	379.80	5
15 Apr 2024	378.72	18.36	5.09%	378.72	378.72	3
12 Apr 2024	360.36	-3.60	-0.99%	360.36	360.36	1
11 Apr 2024	363.96	-1.44	-0.39%	362.88	366.12	71
10 Apr 2024	365.40	0.58	0.16%	365.40	365.40	3
09 Apr 2024	364.82	-2.22	-0.60%	364.82	364.82	2
08 Apr 2024	367.04	-0.52	-0.14%	367.04	367.04	1
05 Apr 2024	367.56	4.22	1.16%	367.56	367.56	2