We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Chipotle Mexican Grill Inc | BOV:C1MG34 | Bovespa | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.11 | -0.64% | 17.14 | 17.06 | 17.13 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 17.18 | 17.02 | 17.02 | 215 | 20:42:49 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 17.25 | -0.34 | -1.93% | 17.25 | 17.50 | 507 |
| 09 Jan 2025 | 17.59 | -0.05 | -0.28% | 15.04 | 17.64 | 268 |
| 08 Jan 2025 | 17.64 | 0.02 | 0.11% | 17.64 | 17.75 | 64 |
| 07 Jan 2025 | 17.62 | -0.28 | -1.56% | 16.70 | 17.92 | 10,060 |
| 06 Jan 2025 | 17.90 | -0.47 | -2.56% | 17.87 | 18.24 | 328 |
| 03 Jan 2025 | 18.37 | 0.00 | 0.00% | 18.37 | 18.51 | 33 |
| 02 Jan 2025 | 18.37 | -0.23 | -1.24% | 18.37 | 18.62 | 602 |
| 30 Dec 2024 | 18.60 | -0.30 | -1.59% | 18.58 | 18.73 | 558 |
| 27 Dec 2024 | 18.90 | -0.10 | -0.53% | 18.88 | 19.06 | 199 |
| 26 Dec 2024 | 19.00 | -0.06 | -0.31% | 19.00 | 19.14 | 814 |
| 23 Dec 2024 | 19.06 | 0.20 | 1.06% | 18.86 | 19.06 | 466 |
| 20 Dec 2024 | 18.86 | -0.10 | -0.53% | 18.60 | 19.03 | 559 |
| 19 Dec 2024 | 18.96 | -0.54 | -2.77% | 18.84 | 19.44 | 801 |
| 18 Dec 2024 | 19.50 | -0.06 | -0.31% | 19.50 | 19.84 | 1,705 |
| 17 Dec 2024 | 19.56 | -0.20 | -1.01% | 19.52 | 19.93 | 240 |
| 16 Dec 2024 | 19.76 | 0.30 | 1.54% | 19.48 | 19.78 | 1,203 |
| 13 Dec 2024 | 19.46 | -0.46 | -2.31% | 19.44 | 19.95 | 104 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
