ADVFN

Data Download:

Name	Symbol	Market	Type
Chipotle Mexican Grill Inc	BOV:C1MG34	Bovespa	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	26.61	3.08%	890.52

High Price	Low Price	Open Price	Traded	Last Trade
890.52	890.52	890.52	4	00:39:59

Chipotle Mexican Grill (C1MG34) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
25 Jun 2024	42.3888	1.27	3.08%	42.3888	42.3888	84
24 Jun 2024	41.1221	-0.77	-1.83%	40.8322	41.1264	2,310
21 Jun 2024	41.888	-0.21	-0.50%	41.6367	42.3735	12,605
20 Jun 2024	42.0989	-2.60	-5.82%	42.0989	42.4697	462
19 Jun 2024	44.7021	0.00	0.00%	44.7021	44.7021	63
18 Jun 2024	44.7021	1.14	2.61%	44.269	44.8321	189
17 Jun 2024	43.5635	1.72	4.10%	42.6839	43.5635	273
14 Jun 2024	41.8461	0.14	0.33%	41.8461	41.8461	63
13 Jun 2024	41.7081	0.96	2.35%	41.7081	41.7219	63
12 Jun 2024	40.7499	1.00	2.52%	40.7499	40.7499	21
11 Jun 2024	39.7493	0.05	0.13%	39.7493	39.7493	21
10 Jun 2024	39.6994	-0.38	-0.94%	39.6994	40.4195	966
07 Jun 2024	40.0768	-0.02	-0.06%	40.0768	40.3439	945
06 Jun 2024	40.1006	0.34	0.85%	39.8369	40.1006	378
05 Jun 2024	39.7608	0.98	2.54%	39.0796	39.7608	168
04 Jun 2024	38.7769	0.86	2.28%	38.5174	38.7769	147
03 Jun 2024	37.9134	-0.63	-1.65%	37.9134	38.0495	882
31 May 2024	38.5479	0.49	1.30%	38.1704	38.5479	189
29 May 2024	38.0548	-0.66	-1.72%	38.0548	38.0548	42
28 May 2024	38.7197	0.00	0.00%	38.4132	38.7197	441
27 May 2024	38.7178	0.00	0.00%	38.7178	38.7178	84