Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Brazil
BOV
Cigna Group (The) (C1IC34)
Cigna Group (The) (C1IC34) Historical

C1IC34 Cigna Group (The)

461.54

0.00 (0.00%)

28 Jun 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Cigna Group (The)	BOV:C1IC34	Bovespa	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	461.54

High Price	Low Price	Open Price	Traded	Last Trade
			0	20:54:53

Cigna (C1IC34) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jun 2024	461.54	0.00	0.00%	461.54	461.54	0
27 Jun 2024	461.54	6.56	1.44%	461.54	461.54	5
26 Jun 2024	454.98	0.00	0.00%	454.98	454.98	0
25 Jun 2024	454.98	0.00	0.00%	454.98	454.98	0
24 Jun 2024	454.98	0.00	0.00%	454.98	454.98	0
21 Jun 2024	454.98	0.00	0.00%	454.98	454.98	0
20 Jun 2024	454.98	0.00	0.00%	454.98	454.98	0
19 Jun 2024	454.98	0.00	0.00%	454.98	454.98	0
18 Jun 2024	454.98	7.28	1.63%	454.98	454.98	23
17 Jun 2024	447.70	0.00	0.00%	447.70	447.70	0
14 Jun 2024	447.70	0.66	0.15%	447.70	447.70	23
13 Jun 2024	447.04	0.00	0.00%	447.04	447.04	0
12 Jun 2024	447.04	0.00	0.00%	447.04	447.04	0
11 Jun 2024	447.04	0.00	0.00%	447.04	447.04	0
10 Jun 2024	447.04	0.00	0.00%	447.04	447.04	0
07 Jun 2024	447.04	-5.61	-1.24%	447.04	452.65	4
06 Jun 2024	452.65	0.00	0.00%	452.65	452.65	0
05 Jun 2024	452.65	0.00	0.00%	452.65	452.65	0
04 Jun 2024	452.65	0.00	0.00%	452.65	452.65	0
03 Jun 2024	452.65	0.00	0.00%	452.65	452.65	0
31 May 2024	452.65	0.00	0.00%	452.65	452.65	0
29 May 2024	452.65	0.00	0.00%	452.65	452.65	0

Download more Cigna Group (The) Historical Data

TCTM Kids IT Education

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions