ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,139.83
0.75%
Dow Jones
38,239.66
0.40%
Gold vs US Dollar
2,337.935
0.00%
Brent Oil
88.165
0.00%
Bitcoin
63,634.46
0.35%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Brazil
  5. BOV
  6. CH Robinson Worldwide Inc (C1HR34)

  7. CH Robinson Worldwide Inc (C1HR34) Historical

C1HR34 CH Robinson Worldwide Inc

18.28
0.00 (0.00%)
26 Apr 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
CH Robinson Worldwide Inc BOV:C1HR34 Bovespa Depository Receipt
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 18.28 20.00
High Price Low Price Open Price Traded Last Trade
0 20:54:51

CH Robinson Worldwide (C1HR34) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
26 Apr 202418.280.000.00%18.2818.280
25 Apr 202418.280.000.00%18.2818.280
24 Apr 202418.280.000.00%18.2818.280
23 Apr 202418.280.000.00%18.2818.280
22 Apr 202418.280.000.00%18.2818.280
19 Apr 202418.280.000.00%18.2818.280
18 Apr 202418.280.020.11%18.2818.289
17 Apr 202418.260.000.00%18.2618.260
16 Apr 202418.260.000.00%18.2618.260
15 Apr 202418.260.000.00%18.2618.260
12 Apr 202418.260.000.00%18.2618.260
11 Apr 202418.260.000.00%18.2618.260
10 Apr 202418.260.000.00%18.2618.260
09 Apr 202418.260.100.55%18.2618.261
08 Apr 202418.160.000.00%18.1618.160
05 Apr 202418.16-0.46-2.47%18.1618.161
04 Apr 202418.620.000.00%18.6218.620
03 Apr 202418.620.000.00%18.6218.620
02 Apr 202418.620.000.00%18.6218.620
01 Apr 202418.620.140.76%18.6218.6230
28 Mar 202418.480.000.00%18.4818.480
Download more CH Robinson Worldwide Inc Historical Data

Your Recent History

BOV
C1HR34
CH Robinson Worldwide
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved