We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Costar Group, Inc. | BOV:C1GP34 | Bovespa | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 4.26 | 3.01 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 20:54:54 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 4.26 | 0.00 | 0.00% | 4.26 | 4.26 | 0 |
| 09 Jan 2025 | 4.26 | 0.00 | 0.00% | 4.26 | 4.26 | 0 |
| 08 Jan 2025 | 4.26 | 0.00 | 0.00% | 4.16 | 4.26 | 10 |
| 07 Jan 2025 | 4.26 | -0.12 | -2.74% | 4.26 | 4.37 | 12 |
| 06 Jan 2025 | 4.38 | 0.02 | 0.46% | 4.38 | 4.40 | 22 |
| 03 Jan 2025 | 4.36 | 0.06 | 1.40% | 4.31 | 4.36 | 19 |
| 02 Jan 2025 | 4.30 | -0.04 | -0.92% | 4.30 | 4.30 | 2 |
| 30 Dec 2024 | 4.34 | 0.00 | 0.00% | 4.34 | 4.34 | 10 |
| 27 Dec 2024 | 4.34 | 0.00 | 0.00% | 4.34 | 4.34 | 0 |
| 26 Dec 2024 | 4.34 | 0.01 | 0.23% | 4.34 | 4.34 | 1 |
| 23 Dec 2024 | 4.33 | 0.00 | 0.00% | 4.33 | 4.33 | 0 |
| 20 Dec 2024 | 4.33 | 0.00 | 0.00% | 4.33 | 4.33 | 3 |
| 19 Dec 2024 | 4.33 | -0.23 | -5.04% | 4.31 | 4.33 | 120 |
| 18 Dec 2024 | 4.56 | 0.00 | 0.00% | 4.56 | 4.56 | 0 |
| 17 Dec 2024 | 4.56 | 0.04 | 0.88% | 4.56 | 4.56 | 5 |
| 16 Dec 2024 | 4.52 | 0.00 | 0.00% | 4.52 | 4.52 | 0 |
| 13 Dec 2024 | 4.52 | 0.00 | 0.00% | 4.52 | 4.60 | 3 |
| 12 Dec 2024 | 4.52 | -0.10 | -2.16% | 4.52 | 4.52 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
