We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| CF Industries Holdings Inc | BOV:C1FI34 | Bovespa | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 488.70 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 20:54:52 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 12 Feb 2025 | 488.70 | 0.00 | 0.00% | 488.70 | 488.70 | 0 |
| 11 Feb 2025 | 488.70 | 0.00 | 0.00% | 488.70 | 488.70 | 0 |
| 10 Feb 2025 | 488.70 | 0.00 | 0.00% | 488.70 | 488.70 | 0 |
| 07 Feb 2025 | 488.70 | 0.94 | 0.19% | 485.10 | 490.90 | 5 |
| 06 Feb 2025 | 487.76 | -53.84 | -9.94% | 487.02 | 496.30 | 3 |
| 05 Feb 2025 | 541.60 | 4.90 | 0.91% | 541.60 | 541.60 | 1 |
| 04 Feb 2025 | 536.70 | 0.00 | 0.00% | 536.70 | 536.70 | 0 |
| 03 Feb 2025 | 536.70 | 10.00 | 1.90% | 536.70 | 536.70 | 1 |
| 31 Jan 2025 | 526.70 | 0.00 | 0.00% | 526.70 | 526.70 | 0 |
| 30 Jan 2025 | 526.70 | 0.00 | 0.00% | 526.70 | 526.70 | 0 |
| 29 Jan 2025 | 526.70 | 0.00 | 0.00% | 526.70 | 526.70 | 0 |
| 28 Jan 2025 | 526.70 | 0.00 | 0.00% | 526.70 | 526.70 | 0 |
| 27 Jan 2025 | 526.70 | 0.00 | 0.00% | 526.70 | 526.70 | 0 |
| 24 Jan 2025 | 526.70 | -17.30 | -3.18% | 526.70 | 526.70 | 1 |
| 23 Jan 2025 | 544.00 | 0.00 | 0.00% | 544.00 | 544.00 | 0 |
| 22 Jan 2025 | 544.00 | 0.00 | 0.00% | 544.00 | 544.00 | 0 |
| 21 Jan 2025 | 544.00 | 0.00 | 0.00% | 544.00 | 544.00 | 0 |
| 20 Jan 2025 | 544.00 | 0.00 | 0.00% | 544.00 | 544.00 | 0 |
| 17 Jan 2025 | 544.00 | 0.00 | 0.00% | 544.00 | 544.00 | 0 |
| 16 Jan 2025 | 544.00 | 0.00 | 0.00% | 544.00 | 544.00 | 0 |
| 15 Jan 2025 | 544.00 | 0.00 | 0.00% | 544.00 | 544.00 | 0 |
| 14 Jan 2025 | 544.00 | 0.00 | 0.00% | 544.00 | 544.00 | 0 |
| 13 Jan 2025 | 544.00 | 0.00 | 0.00% | 544.00 | 544.00 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
