Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Citizens Financial Group Inc | BOV:C1FG34 | Bovespa | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.73 | -0.61% | 281.40 | 279.16 | 280.56 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 288.12 | 281.40 | 288.12 | 12 | 17:32:05 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Nov 2024 | 283.13 | 7.19 | 2.61% | 283.13 | 283.89 | 6 |
| 22 Nov 2024 | 275.94 | 1.54 | 0.56% | 275.94 | 275.94 | 9 |
| 21 Nov 2024 | 274.40 | 9.53 | 3.60% | 274.40 | 274.40 | 3 |
| 19 Nov 2024 | 264.87 | -3.35 | -1.25% | 264.87 | 264.87 | 9 |
| 18 Nov 2024 | 268.22 | -1.74 | -0.64% | 268.22 | 268.22 | 9 |
| 14 Nov 2024 | 269.96 | 1.55 | 0.58% | 269.96 | 269.96 | 3 |
| 13 Nov 2024 | 268.41 | -0.60 | -0.22% | 268.41 | 268.41 | 2 |
| 12 Nov 2024 | 269.01 | -1.92 | -0.71% | 269.01 | 269.01 | 1 |
| 11 Nov 2024 | 270.93 | 6.25 | 2.36% | 270.93 | 277.94 | 3 |
| 08 Nov 2024 | 264.68 | 2.28 | 0.87% | 264.68 | 268.32 | 6 |
| 07 Nov 2024 | 262.40 | -10.48 | -3.84% | 262.40 | 264.39 | 106 |
| 06 Nov 2024 | 272.88 | 31.92 | 13.25% | 270.05 | 272.88 | 8 |
| 05 Nov 2024 | 240.96 | -0.47 | -0.19% | 240.96 | 240.96 | 1 |
| 04 Nov 2024 | 241.43 | -7.93 | -3.18% | 241.43 | 241.43 | 7 |
| 01 Nov 2024 | 249.36 | 5.09 | 2.08% | 249.36 | 249.36 | 1 |
| 31 Oct 2024 | 244.27 | -1.97 | -0.80% | 244.27 | 244.27 | 7 |
| 30 Oct 2024 | 246.24 | 3.45 | 1.42% | 246.24 | 246.24 | 3 |
| 29 Oct 2024 | 242.79 | -1.49 | -0.61% | 242.79 | 242.79 | 3 |
| 28 Oct 2024 | 244.28 | 7.68 | 3.25% | 244.28 | 244.28 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
