We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Citizens Financial Group Inc | BOV:C1FG34 | Bovespa | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 267.04 | 274.90 | 276.93 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 19:14:38 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Jan 2025 | 267.04 | 1.62 | 0.61% | 267.04 | 267.04 | 3 |
| 10 Jan 2025 | 265.42 | -2.85 | -1.06% | 264.69 | 265.42 | 104 |
| 09 Jan 2025 | 268.27 | -4.59 | -1.68% | 268.27 | 273.12 | 5 |
| 08 Jan 2025 | 272.86 | -2.54 | -0.92% | 272.86 | 272.86 | 2 |
| 07 Jan 2025 | 275.40 | 2.37 | 0.87% | 275.40 | 275.40 | 1 |
| 06 Jan 2025 | 273.03 | 3.32 | 1.23% | 273.03 | 274.68 | 14 |
| 03 Jan 2025 | 269.71 | 0.00 | 0.00% | 269.71 | 269.71 | 0 |
| 02 Jan 2025 | 269.71 | -1.91 | -0.70% | 269.71 | 269.71 | 11 |
| 30 Dec 2024 | 271.62 | 0.62 | 0.23% | 270.00 | 271.62 | 22 |
| 27 Dec 2024 | 271.00 | 1.36 | 0.50% | 271.00 | 271.00 | 10 |
| 26 Dec 2024 | 269.64 | 0.80 | 0.30% | 269.64 | 269.64 | 16 |
| 23 Dec 2024 | 268.84 | 5.46 | 2.07% | 268.84 | 268.84 | 10 |
| 20 Dec 2024 | 263.38 | 4.45 | 1.72% | 263.38 | 263.38 | 5 |
| 19 Dec 2024 | 258.93 | -16.94 | -6.14% | 258.93 | 258.93 | 11 |
| 18 Dec 2024 | 275.87 | 3.43 | 1.26% | 275.87 | 275.87 | 10 |
| 17 Dec 2024 | 272.44 | -4.11 | -1.49% | 272.44 | 272.44 | 1 |
| 16 Dec 2024 | 276.55 | -0.20 | -0.07% | 273.84 | 276.55 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
