Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Brazil
BOV
Citizens Financial Group Inc (C1FG34)
Citizens Financial Group Inc (C1FG34) Historical

C1FG34 Citizens Financial Group Inc

174.7294

0.00 (0.00%)

25 Jun 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Citizens Financial Group Inc	BOV:C1FG34	Bovespa	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	174.7294

High Price	Low Price	Open Price	Traded	Last Trade
			0	21:59:54

Citizens Financial (C1FG34) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
25 Jun 2024	176.22	0.00	0.00%	176.22	176.22	0
24 Jun 2024	176.22	0.00	0.00%	176.22	176.22	0
21 Jun 2024	176.22	0.00	0.00%	176.22	176.22	0
20 Jun 2024	176.22	0.00	0.00%	176.22	176.22	0
19 Jun 2024	176.22	0.00	0.00%	176.22	176.22	0
18 Jun 2024	176.22	0.00	0.00%	176.22	176.22	0
17 Jun 2024	176.22	0.00	0.00%	176.22	176.22	0
14 Jun 2024	176.22	0.00	0.00%	176.22	176.22	0
13 Jun 2024	176.22	0.00	0.00%	176.22	176.22	0
12 Jun 2024	176.22	0.00	0.00%	176.22	176.22	0
11 Jun 2024	176.22	0.00	0.00%	176.22	176.22	0
10 Jun 2024	176.22	0.00	0.00%	176.22	176.22	0
07 Jun 2024	176.22	0.00	0.00%	176.22	176.22	0
06 Jun 2024	176.22	0.00	0.00%	176.22	176.22	0
05 Jun 2024	176.22	0.00	0.00%	176.22	176.22	0
04 Jun 2024	176.22	0.00	0.00%	176.22	176.22	0
03 Jun 2024	176.22	0.00	0.00%	176.22	176.22	0
31 May 2024	176.22	0.00	0.00%	176.22	176.22	0
29 May 2024	176.22	0.00	0.00%	176.22	176.22	0
28 May 2024	176.22	0.00	0.00%	176.22	176.22	0
27 May 2024	176.22	0.00	0.00%	176.22	176.22	0

Download more Citizens Financial Group Inc Historical Data

Citizens Financial

Republic Companies

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions