We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Cadence Design Systems Inc | BOV:C1DN34 | Bovespa | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -7.21 | -0.97% | 737.09 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 737.09 | 737.09 | 737.09 | 120 | 20:54:53 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 16 May 2024 | 744.30 | -13.43 | -1.77% | 744.26 | 747.74 | 169 |
| 15 May 2024 | 757.73 | 29.44 | 4.04% | 757.73 | 757.73 | 40 |
| 14 May 2024 | 728.29 | -5.71 | -0.78% | 728.29 | 730.00 | 170 |
| 13 May 2024 | 734.00 | -6.94 | -0.94% | 734.00 | 735.54 | 273 |
| 10 May 2024 | 740.94 | 5.83 | 0.79% | 738.05 | 740.94 | 268 |
| 09 May 2024 | 735.11 | 11.51 | 1.59% | 735.11 | 735.11 | 90 |
| 08 May 2024 | 723.60 | 0.00 | 0.00% | 721.66 | 723.60 | 42 |
| 07 May 2024 | 723.60 | 0.83 | 0.11% | 720.72 | 723.60 | 36 |
| 06 May 2024 | 722.77 | 6.39 | 0.89% | 715.68 | 722.77 | 354 |
| 03 May 2024 | 716.38 | -3.96 | -0.55% | 716.38 | 720.65 | 41 |
| 02 May 2024 | 720.34 | 0.00 | 0.00% | 720.34 | 720.34 | 0 |
| 30 Apr 2024 | 720.34 | 0.00 | 0.00% | 720.34 | 720.34 | 0 |
| 29 Apr 2024 | 720.34 | -8.66 | -1.19% | 720.34 | 721.44 | 73 |
| 26 Apr 2024 | 729.00 | 8.35 | 1.16% | 729.00 | 729.00 | 14 |
| 25 Apr 2024 | 720.65 | 4.18 | 0.58% | 720.65 | 720.65 | 40 |
| 24 Apr 2024 | 716.47 | -5.03 | -0.70% | 715.28 | 717.30 | 249 |
| 23 Apr 2024 | 721.50 | -8.50 | -1.16% | 721.50 | 721.50 | 7 |
| 22 Apr 2024 | 730.00 | 1.00 | 0.14% | 730.00 | 743.13 | 67 |
| 19 Apr 2024 | 729.00 | -26.11 | -3.46% | 729.00 | 744.80 | 66 |
| 18 Apr 2024 | 755.11 | -18.29 | -2.36% | 755.11 | 755.11 | 70 |
| 17 Apr 2024 | 773.40 | -20.21 | -2.55% | 773.40 | 777.36 | 43 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
