ADVFN

Data Download:

Name	Symbol	Market	Type
Cadence Design Systems Inc	BOV:C1DN34	Bovespa	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	-5.80	-0.63%	921.03

High Price	Low Price	Open Price	Traded	Last Trade
923.65	906.50	906.50	143	20:50:01

Cadence Design Systems (C1DN34) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
20 Dec 2024	921.03	-5.80	-0.63%	906.50	923.65	143
19 Dec 2024	926.83	-22.18	-2.34%	926.83	926.83	223
18 Dec 2024	949.01	-3.08	-0.32%	949.01	953.23	281
17 Dec 2024	952.09	-4.92	-0.51%	952.09	952.09	3
16 Dec 2024	957.01	34.80	3.77%	957.01	957.01	107
13 Dec 2024	922.21	-3.48	-0.38%	922.21	922.21	67
12 Dec 2024	925.69	-1.66	-0.18%	925.69	925.69	72
11 Dec 2024	927.35	15.89	1.74%	927.35	927.35	111
10 Dec 2024	911.46	-26.12	-2.79%	911.46	937.86	72
09 Dec 2024	937.58	16.54	1.80%	932.06	943.08	64
06 Dec 2024	921.04	11.77	1.29%	921.04	921.04	20
05 Dec 2024	909.27	-73.02	-7.43%	909.27	947.14	86
04 Dec 2024	982.29	33.69	3.55%	969.57	982.29	140
03 Dec 2024	948.60	7.25	0.77%	947.52	948.60	13
02 Dec 2024	941.35	11.60	1.25%	932.93	945.40	56
29 Nov 2024	929.75	30.45	3.39%	929.45	929.75	219
28 Nov 2024	899.30	0.00	0.00%	899.30	899.30	0
27 Nov 2024	899.30	-5.37	-0.59%	899.30	899.30	129
26 Nov 2024	904.67	-1.29	-0.14%	904.67	904.67	39
25 Nov 2024	905.96	-1.17	-0.13%	898.13	914.08	988