We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Carnival Corp. | BOV:C1CL34 | Bovespa | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.74 | -1.18% | 145.18 | 145.18 | 165.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 146.34 | 143.69 | 146.34 | 45 | 20:58:11 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 146.92 | 0.48 | 0.33% | 145.00 | 148.90 | 171 |
| 09 Jan 2025 | 146.44 | 0.00 | 0.00% | 146.44 | 146.44 | 24 |
| 08 Jan 2025 | 146.44 | -9.67 | -6.19% | 146.44 | 146.44 | 220 |
| 07 Jan 2025 | 156.11 | 0.00 | 0.00% | 156.11 | 156.11 | 0 |
| 06 Jan 2025 | 156.11 | 1.55 | 1.00% | 156.11 | 156.11 | 1 |
| 03 Jan 2025 | 154.56 | 0.00 | 0.00% | 154.56 | 154.56 | 0 |
| 02 Jan 2025 | 154.56 | 0.00 | 0.00% | 154.56 | 155.37 | 420 |
| 30 Dec 2024 | 154.56 | -0.64 | -0.41% | 151.50 | 155.20 | 132 |
| 27 Dec 2024 | 155.20 | -8.59 | -5.24% | 154.40 | 155.20 | 115 |
| 26 Dec 2024 | 163.79 | 0.00 | 0.00% | 163.79 | 163.79 | 0 |
| 23 Dec 2024 | 163.79 | 0.53 | 0.32% | 163.79 | 165.02 | 110 |
| 20 Dec 2024 | 163.26 | 7.58 | 4.87% | 152.70 | 163.95 | 403 |
| 19 Dec 2024 | 155.68 | 0.69 | 0.45% | 154.44 | 155.68 | 185 |
| 18 Dec 2024 | 154.99 | -1.34 | -0.86% | 154.99 | 161.00 | 786 |
| 17 Dec 2024 | 156.33 | 0.01 | 0.01% | 156.33 | 158.88 | 355 |
| 16 Dec 2024 | 156.32 | 0.00 | 0.00% | 156.32 | 156.32 | 0 |
| 13 Dec 2024 | 156.32 | -3.56 | -2.23% | 155.68 | 156.32 | 204 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
