We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Carnival Corp. | BOV:C1CL34 | Bovespa | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.85 | -1.13% | 74.35 | 65.00 | 93.75 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 74.35 | 74.00 | 74.27 | 104 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 74.35 | -0.34 | -0.46% | 74.00 | 74.35 | 104 |
| 09 May 2024 | 74.69 | 2.04 | 2.81% | 74.04 | 75.20 | 35 |
| 08 May 2024 | 72.65 | -0.16 | -0.22% | 71.50 | 72.65 | 1,713 |
| 07 May 2024 | 72.81 | -1.38 | -1.86% | 72.81 | 73.89 | 11 |
| 06 May 2024 | 74.19 | 1.04 | 1.42% | 73.81 | 74.57 | 61 |
| 03 May 2024 | 73.15 | -0.96 | -1.30% | 73.15 | 74.70 | 1,275 |
| 02 May 2024 | 74.11 | -3.86 | -4.95% | 73.60 | 74.90 | 3,078 |
| 30 Apr 2024 | 77.97 | 0.49 | 0.63% | 77.71 | 78.08 | 10 |
| 29 Apr 2024 | 77.48 | 0.38 | 0.49% | 77.48 | 77.50 | 391 |
| 26 Apr 2024 | 77.10 | -1.18 | -1.51% | 76.71 | 77.10 | 4 |
| 25 Apr 2024 | 78.28 | 1.26 | 1.64% | 77.70 | 78.28 | 1,086 |
| 24 Apr 2024 | 77.02 | 0.87 | 1.14% | 76.72 | 77.03 | 12 |
| 23 Apr 2024 | 76.15 | 2.00 | 2.70% | 75.10 | 76.15 | 6 |
| 22 Apr 2024 | 74.15 | 0.16 | 0.22% | 73.43 | 74.90 | 29 |
| 19 Apr 2024 | 73.99 | -1.12 | -1.49% | 73.99 | 73.99 | 1 |
| 18 Apr 2024 | 75.11 | 0.91 | 1.23% | 74.20 | 76.35 | 205 |
| 17 Apr 2024 | 74.20 | 0.78 | 1.06% | 74.06 | 74.80 | 72 |
| 16 Apr 2024 | 73.42 | 0.93 | 1.28% | 73.36 | 73.42 | 244 |
| 15 Apr 2024 | 72.49 | -0.86 | -1.17% | 72.49 | 75.80 | 43 |
| 12 Apr 2024 | 73.35 | -2.95 | -3.87% | 73.35 | 74.82 | 6 |
| 11 Apr 2024 | 76.30 | 0.88 | 1.17% | 75.83 | 76.30 | 1,002 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
