Crown Castle Inc Price History - Historical Data for C1CI34

Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
Brazil
BOV
Crown Castle Inc (C1CI34)
Crown Castle Inc (C1CI34) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Crown Castle Inc	BOV:C1CI34	Bovespa	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	136.409	135.00	170.07

High Price	Low Price	Open Price	Traded	Last Trade
			0	22:45:00

Crown Castle (C1CI34) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
19 Mar 2025	137.95	0.00	0.00%	137.95	137.95	0
18 Mar 2025	137.95	0.00	0.00%	137.95	137.95	0
17 Mar 2025	137.95	0.00	0.00%	137.95	137.95	0
14 Mar 2025	137.95	0.00	0.00%	137.95	137.95	0
13 Mar 2025	137.95	0.00	0.00%	137.95	137.95	0
12 Mar 2025	137.95	-4.90	-3.43%	137.95	137.95	20
11 Mar 2025	142.85	6.41	4.70%	142.85	142.85	1
10 Mar 2025	136.44	0.00	0.00%	136.44	136.44	0
07 Mar 2025	136.44	0.00	0.00%	136.44	136.44	0
06 Mar 2025	136.44	0.00	0.00%	136.44	136.44	0
05 Mar 2025	136.44	-2.07	-1.49%	136.44	137.25	2
28 Feb 2025	138.51	0.90	0.65%	138.51	138.51	1
27 Feb 2025	137.61	0.00	0.00%	137.61	137.61	0
26 Feb 2025	137.61	0.00	0.00%	137.61	137.61	0
25 Feb 2025	137.61	3.85	2.88%	133.74	137.61	31
24 Feb 2025	133.76	4.28	3.31%	133.76	133.76	1
21 Feb 2025	129.48	0.00	0.00%	129.48	129.48	0
20 Feb 2025	129.48	-0.91	-0.70%	128.96	129.48	34

Download more Crown Castle Inc Historical Data

Banque Palatine null

KnightSwift Transportation

Orange Sa 1.875% until 9...

Gs Finance Corp Autocall...

Credit Agricole Sa Casa0...

Palo Alto Networks

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions