We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Crown Castle Inc | BOV:C1CI34 | Bovespa | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.26 | 0.91% | 139.44 | 135.01 | 180.07 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 139.44 | 139.16 | 139.16 | 3 | 20:54:51 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 23 Dec 2024 | 139.44 | 1.26 | 0.91% | 139.16 | 139.44 | 3 |
| 20 Dec 2024 | 138.18 | -3.42 | -2.42% | 138.18 | 138.18 | 11 |
| 19 Dec 2024 | 141.60 | -5.68 | -3.86% | 141.52 | 145.01 | 12 |
| 18 Dec 2024 | 147.28 | -0.77 | -0.52% | 146.16 | 147.28 | 5 |
| 17 Dec 2024 | 148.05 | 0.00 | 0.00% | 148.05 | 148.05 | 0 |
| 16 Dec 2024 | 148.05 | 0.00 | 0.00% | 148.05 | 148.05 | 0 |
| 13 Dec 2024 | 148.05 | -1.95 | -1.30% | 132.94 | 156.40 | 6 |
| 12 Dec 2024 | 150.00 | 0.00 | 0.00% | 150.00 | 150.00 | 0 |
| 11 Dec 2024 | 150.00 | -2.92 | -1.91% | 150.00 | 150.00 | 1 |
| 10 Dec 2024 | 152.92 | -2.45 | -1.58% | 152.92 | 155.02 | 3 |
| 09 Dec 2024 | 155.37 | 1.05 | 0.68% | 154.24 | 155.37 | 4 |
| 06 Dec 2024 | 154.32 | -0.43 | -0.28% | 154.32 | 155.04 | 3 |
| 05 Dec 2024 | 154.75 | -1.25 | -0.80% | 154.01 | 154.75 | 3 |
| 04 Dec 2024 | 156.00 | -3.56 | -2.23% | 156.00 | 158.02 | 6 |
| 03 Dec 2024 | 159.56 | -0.16 | -0.10% | 159.56 | 160.77 | 6 |
| 02 Dec 2024 | 159.72 | -20.35 | -11.30% | 159.72 | 160.00 | 2 |
| 29 Nov 2024 | 180.07 | 0.00 | 0.00% | 180.07 | 180.07 | 0 |
| 28 Nov 2024 | 180.07 | 29.02 | 19.21% | 180.07 | 180.07 | 1 |
| 27 Nov 2024 | 151.05 | 0.00 | 0.00% | 151.05 | 151.05 | 0 |
| 26 Nov 2024 | 151.05 | 0.00 | 0.00% | 151.05 | 151.05 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
