ADVFN

Data Download:

Name	Symbol	Market	Type
Paramount Global	BOV:C1BS34	Bovespa	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	-4.37	-6.25%	65.59

High Price	Low Price	Open Price	Traded	Last Trade
73.00	65.59	71.53	2,502	01:41:10

Paramount Global (C1BS34) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 May 2024	65.59	-4.37	-6.25%	65.59	73.00	2,502
02 May 2024	69.96	10.20	17.07%	62.40	71.02	1,367
30 Apr 2024	59.76	-2.82	-4.51%	59.76	62.47	566
29 Apr 2024	62.58	1.56	2.56%	62.58	63.60	220
26 Apr 2024	61.02	-4.15	-6.37%	60.90	61.98	272
25 Apr 2024	65.17	-0.14	-0.21%	63.98	65.31	132
24 Apr 2024	65.31	-0.27	-0.41%	64.93	65.31	23
23 Apr 2024	65.58	1.44	2.25%	64.25	66.58	108
22 Apr 2024	64.14	-0.60	-0.93%	63.24	65.64	2,465
19 Apr 2024	64.74	6.72	11.58%	60.44	64.98	1,425
18 Apr 2024	58.02	1.62	2.87%	56.77	58.50	246
17 Apr 2024	56.40	1.50	2.73%	55.00	56.40	2,049
16 Apr 2024	54.90	-1.08	-1.93%	54.70	54.90	29
15 Apr 2024	55.98	0.00	0.00%	55.98	55.98	26
12 Apr 2024	55.98	-1.83	-3.17%	55.98	56.70	519
11 Apr 2024	57.81	3.67	6.78%	54.25	57.81	115
10 Apr 2024	54.14	-1.06	-1.92%	51.65	54.90	207
09 Apr 2024	55.20	-0.78	-1.39%	54.95	55.83	694
08 Apr 2024	55.98	-10.60	-15.92%	55.90	58.74	939
05 Apr 2024	66.58	4.77	7.72%	60.66	66.58	102