We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Paramount Global | BOV:C1BS34 | Bovespa | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.96 | 1.54% | 63.20 | 60.80 | 68.85 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 63.20 | 63.20 | 63.20 | 31 | 22:45:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 04 Feb 2025 | 63.20 | 0.96 | 1.54% | 63.20 | 63.20 | 31 |
| 03 Feb 2025 | 62.24 | -0.94 | -1.49% | 62.24 | 62.24 | 5 |
| 31 Jan 2025 | 63.18 | -0.60 | -0.94% | 63.18 | 63.60 | 2 |
| 30 Jan 2025 | 63.78 | -1.22 | -1.88% | 63.78 | 63.78 | 58 |
| 29 Jan 2025 | 65.00 | 0.46 | 0.71% | 65.00 | 65.08 | 51 |
| 28 Jan 2025 | 64.54 | -1.22 | -1.86% | 64.54 | 65.57 | 111 |
| 27 Jan 2025 | 65.76 | -0.44 | -0.66% | 65.47 | 65.76 | 1,080 |
| 24 Jan 2025 | 66.20 | 2.29 | 3.58% | 63.90 | 66.20 | 50 |
| 23 Jan 2025 | 63.91 | 1.11 | 1.77% | 63.36 | 63.91 | 58 |
| 22 Jan 2025 | 62.80 | 0.00 | 0.00% | 62.80 | 62.80 | 0 |
| 21 Jan 2025 | 62.80 | 0.10 | 0.16% | 62.80 | 62.80 | 14 |
| 20 Jan 2025 | 62.70 | 0.00 | 0.00% | 62.70 | 62.70 | 0 |
| 17 Jan 2025 | 62.70 | 0.70 | 1.13% | 62.70 | 62.70 | 31 |
| 16 Jan 2025 | 62.00 | -0.87 | -1.38% | 62.00 | 62.22 | 11 |
| 15 Jan 2025 | 62.87 | -1.55 | -2.41% | 62.87 | 64.21 | 464 |
| 14 Jan 2025 | 64.42 | 0.10 | 0.16% | 64.42 | 65.08 | 16 |
| 13 Jan 2025 | 64.32 | 0.16 | 0.25% | 64.00 | 64.32 | 15 |
| 10 Jan 2025 | 64.16 | -0.82 | -1.26% | 64.16 | 64.16 | 8 |
| 09 Jan 2025 | 64.98 | 0.00 | 0.00% | 64.98 | 64.98 | 0 |
| 08 Jan 2025 | 64.98 | -1.77 | -2.65% | 64.16 | 65.44 | 621 |
| 07 Jan 2025 | 66.75 | -0.25 | -0.37% | 66.61 | 67.27 | 235 |
| 06 Jan 2025 | 67.00 | 1.41 | 2.15% | 67.00 | 67.20 | 119 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
