ADVFN

Data Download:

Name	Symbol	Market	Type
Paramount Global	BOV:C1BS34	Bovespa	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.44	-0.68%	64.38	63.00	71.39

High Price	Low Price	Open Price	Traded	Last Trade
64.50	64.38	64.50	111	20:54:53

Paramount Global (C1BS34) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
23 Dec 2024	64.38	-0.44	-0.68%	64.38	64.50	111
20 Dec 2024	64.82	0.00	0.00%	64.82	64.82	46
19 Dec 2024	64.82	-3.92	-5.70%	64.82	65.55	704
18 Dec 2024	68.74	2.94	4.47%	66.62	68.74	124
17 Dec 2024	65.80	-1.82	-2.69%	65.80	67.06	85
16 Dec 2024	67.62	1.98	3.02%	67.00	67.62	416
13 Dec 2024	65.64	-5.20	-7.34%	65.64	67.92	46
12 Dec 2024	70.84	3.48	5.17%	68.97	70.91	496
11 Dec 2024	67.36	0.30	0.45%	67.36	67.55	303
10 Dec 2024	67.06	-1.05	-1.54%	66.85	67.34	1,299
09 Dec 2024	68.11	1.51	2.27%	67.90	68.11	174
06 Dec 2024	66.60	1.64	2.52%	64.96	66.60	291
05 Dec 2024	64.96	-2.03	-3.03%	64.96	65.45	116
04 Dec 2024	66.99	0.70	1.06%	66.25	66.99	1,326
03 Dec 2024	66.29	0.19	0.29%	66.29	66.58	143
02 Dec 2024	66.10	1.18	1.82%	65.28	66.22	866
29 Nov 2024	64.92	1.30	2.04%	64.92	64.92	25
28 Nov 2024	63.62	0.00	0.00%	63.62	63.62	0
27 Nov 2024	63.62	1.86	3.01%	63.62	63.62	47
26 Nov 2024	61.76	-2.97	-4.59%	61.76	64.14	32
25 Nov 2024	64.73	0.75	1.17%	64.73	64.83	440