ADVFN

Data Download:

Name	Symbol	Market	Type
Chubb Ltd	BOV:C1BL34	Bovespa	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	407.35	395.20	404.80

High Price	Low Price	Open Price	Traded	Last Trade
			0	14:20:32

Chubb (C1BL34) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
30 Jan 2025	407.35	0.00	0.00%	407.35	407.35	0
29 Jan 2025	407.35	8.55	2.14%	407.35	407.35	1
28 Jan 2025	398.80	0.00	0.00%	398.80	398.80	0
27 Jan 2025	398.80	4.72	1.20%	398.80	398.80	1
24 Jan 2025	394.08	1.44	0.37%	388.44	394.08	802
23 Jan 2025	392.64	-9.36	-2.33%	392.64	393.57	237
22 Jan 2025	402.00	-10.87	-2.63%	401.50	403.50	625
21 Jan 2025	412.87	0.00	0.00%	412.87	412.87	0
20 Jan 2025	412.87	0.00	0.00%	412.87	412.87	0
17 Jan 2025	412.87	1.49	0.36%	412.87	412.87	1
16 Jan 2025	411.38	21.00	5.38%	402.00	411.38	7
15 Jan 2025	390.38	-7.97	-2.00%	390.38	390.38	2
14 Jan 2025	398.35	0.21	0.05%	396.70	398.75	11,151
13 Jan 2025	398.14	7.86	2.01%	394.01	398.40	506
10 Jan 2025	390.28	-18.49	-4.52%	385.60	395.00	2,618
09 Jan 2025	408.77	0.00	0.00%	408.77	408.77	0
08 Jan 2025	408.77	-1.64	-0.40%	408.77	408.77	3
07 Jan 2025	410.41	-0.59	-0.14%	382.53	412.87	373
06 Jan 2025	411.00	-8.09	-1.93%	411.00	417.90	15
03 Jan 2025	419.09	-12.91	-2.99%	419.09	420.00	103
02 Jan 2025	432.00	0.00	0.00%	432.00	432.00	0