ADVFN

Data Download:

Name	Symbol	Market	Type
Chubb Ltd	BOV:C1BL34	Bovespa	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	2.28	0.55%	418.00	414.92	416.56

High Price	Low Price	Open Price	Traded	Last Trade
421.48	414.97	414.97	31	19:43:52

Chubb (C1BL34) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
12 Dec 2024	417.00	0.00	0.00%	417.00	417.00	0
11 Dec 2024	417.00	0.00	0.00%	417.00	417.00	0
10 Dec 2024	417.00	-4.83	-1.15%	416.68	417.00	50
09 Dec 2024	421.83	-9.03	-2.10%	421.83	424.41	406
06 Dec 2024	430.86	1.16	0.27%	430.86	431.29	2
05 Dec 2024	429.70	0.98	0.23%	423.55	430.00	53
04 Dec 2024	428.72	-8.20	-1.88%	428.72	431.72	1,970
03 Dec 2024	436.92	-1.68	-0.38%	436.92	437.80	6
02 Dec 2024	438.60	3.09	0.71%	438.60	438.60	16
29 Nov 2024	435.51	5.85	1.36%	431.68	440.44	464
28 Nov 2024	429.66	0.00	0.00%	429.66	429.66	0
27 Nov 2024	429.66	14.66	3.53%	427.56	429.66	4
26 Nov 2024	415.00	1.69	0.41%	415.00	415.00	35
25 Nov 2024	413.31	0.03	0.01%	394.69	414.51	92
22 Nov 2024	413.28	0.00	0.00%	413.28	413.28	0
21 Nov 2024	413.28	0.00	0.00%	413.28	413.28	0
19 Nov 2024	413.28	1.68	0.41%	413.28	413.28	17
18 Nov 2024	411.60	-3.40	-0.82%	411.60	411.60	8
14 Nov 2024	415.00	5.00	1.22%	415.00	415.74	2
13 Nov 2024	410.00	0.00	0.00%	410.00	410.00	0