ADVFN

Data Download:

Name	Symbol	Market	Type
Pimco Exchange Traded Fund	BOV:BZRO39	Bovespa	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	35.00	29.95

High Price	Low Price	Open Price	Traded	Last Trade
			0	21:59:53

Pimco Exchange Traded (BZRO39) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
25 Jun 2024	35.00	0.00	0.00%	35.00	35.00	0
24 Jun 2024	35.00	0.00	0.00%	35.00	35.00	0
21 Jun 2024	35.00	0.00	0.00%	35.00	35.00	0
20 Jun 2024	35.00	-0.60	-1.69%	34.92	35.00	14
19 Jun 2024	35.60	0.00	0.00%	35.60	35.60	0
18 Jun 2024	35.60	0.75	2.15%	35.24	35.60	6
17 Jun 2024	34.85	-0.22	-0.63%	34.76	34.86	30
14 Jun 2024	35.07	0.33	0.95%	35.07	35.10	24
13 Jun 2024	34.74	0.24	0.70%	34.50	34.74	12
12 Jun 2024	34.50	1.17	3.51%	33.66	34.50	9
11 Jun 2024	33.33	0.33	1.00%	33.00	33.33	10
10 Jun 2024	33.00	0.00	0.00%	33.00	33.00	0
07 Jun 2024	33.00	-0.58	-1.73%	32.89	33.00	8
06 Jun 2024	33.58	-0.29	-0.86%	33.58	33.58	3
05 Jun 2024	33.87	0.25	0.74%	33.68	33.87	7
04 Jun 2024	33.62	1.11	3.41%	33.39	33.62	58
03 Jun 2024	32.51	0.68	2.14%	32.22	32.52	20
31 May 2024	31.83	0.83	2.68%	31.83	31.83	4
29 May 2024	31.00	-1.22	-3.79%	31.00	31.00	4
28 May 2024	32.22	0.00	0.00%	32.22	32.22	0
27 May 2024	32.22	0.00	0.00%	32.22	32.22	0