ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,433.76
0.63%
Dow Jones
39,512.84
0.32%
Gold vs US Dollar
2,360.48
0.00%
Brent Oil
82.585
0.00%
Bitcoin
61,256.90
0.76%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Brazil
  5. BOV
  6. Brazil Realty Fundo Investimento Imobiliario (BZLI11)

  7. Brazil Realty Fundo Investimento Imobiliario (BZLI11) Historical

BZLI11 Brazil Realty Fundo Investimento Imobiliario

0.00
0.00 (0.00%)
- - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Brazil Realty Fundo Investimento Imobiliario BOV:BZLI11 Bovespa Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00%
High Price Low Price Open Price Traded Last Trade
0 -

Brazil Realty Fundo Inve... (BZLI11) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
10 May 202419.780.000.00%19.7819.780
09 May 202419.780.000.00%19.7819.780
08 May 202419.780.000.00%19.7819.780
07 May 202419.780.000.00%19.7819.780
06 May 202419.780.000.00%19.7819.780
03 May 202419.780.000.00%19.7819.780
02 May 202419.780.000.00%19.7819.780
30 Apr 202419.780.000.00%19.7819.780
29 Apr 202419.780.000.00%19.7819.780
26 Apr 202419.780.000.00%19.7819.780
25 Apr 202419.780.000.00%19.7819.780
24 Apr 202419.780.000.00%19.7819.780
23 Apr 202419.780.000.00%19.7819.780
22 Apr 202419.780.000.00%19.7819.780
19 Apr 202419.780.000.00%19.7819.780
18 Apr 202419.780.000.00%19.7819.780
17 Apr 202419.780.000.00%19.7819.780
16 Apr 202419.780.000.00%19.7819.780
15 Apr 202419.780.000.00%19.7819.780
12 Apr 202419.780.000.00%19.7819.781
11 Apr 202419.780.000.00%19.7819.780
Download more Brazil Realty Fundo Investimento Imobiliario Historical Data

Your Recent History

BOV
BZLI11
Brazil Realty Fundo Inve...
CSE
BETS
I3 Interactive
EU
CS1
Amundi Etf Msci Spain Uc...
BIT
P1UO83
NLBNPIT1UO83 20240621 11
BINA
NCASHBTC
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved