We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BlackRock Institutional Trust Company N.A. | BOV:BXTC39 | Bovespa | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.56 | -2.71% | 55.92 | 62.77 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 55.92 | 55.92 | 55.92 | 7 | 19:54:54 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 55.92 | -1.56 | -2.71% | 55.92 | 55.92 | 7 |
| 13 Mar 2025 | 57.48 | 0.00 | 0.00% | 57.48 | 57.48 | 0 |
| 12 Mar 2025 | 57.48 | 0.00 | 0.00% | 57.48 | 57.48 | 0 |
| 11 Mar 2025 | 57.48 | 0.00 | 0.00% | 57.48 | 57.48 | 0 |
| 10 Mar 2025 | 57.48 | -0.96 | -1.64% | 57.48 | 57.48 | 1 |
| 07 Mar 2025 | 58.44 | 1.44 | 2.53% | 58.44 | 58.44 | 7 |
| 06 Mar 2025 | 57.00 | -2.16 | -3.65% | 57.00 | 57.80 | 10 |
| 05 Mar 2025 | 59.16 | 1.32 | 2.28% | 59.16 | 59.16 | 2 |
| 28 Feb 2025 | 57.84 | 0.00 | 0.00% | 57.84 | 57.84 | 0 |
| 27 Feb 2025 | 57.84 | 0.00 | 0.00% | 57.84 | 57.84 | 0 |
| 26 Feb 2025 | 57.84 | 0.00 | 0.00% | 57.84 | 57.84 | 0 |
| 25 Feb 2025 | 57.84 | 0.00 | 0.00% | 57.84 | 57.84 | 0 |
| 24 Feb 2025 | 57.84 | -2.66 | -4.40% | 57.84 | 57.84 | 3 |
| 21 Feb 2025 | 60.50 | 0.00 | 0.00% | 60.50 | 60.50 | 0 |
| 20 Feb 2025 | 60.50 | 0.05 | 0.08% | 60.50 | 60.50 | 400 |
| 19 Feb 2025 | 60.45 | -0.63 | -1.03% | 60.45 | 60.45 | 16 |
| 18 Feb 2025 | 61.08 | 0.26 | 0.43% | 61.08 | 61.08 | 2 |
| 17 Feb 2025 | 60.82 | 0.82 | 1.37% | 60.82 | 60.82 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
