We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| BlackRock Institutional Trust Company N.A. | BOV:BXTC39 | Bovespa | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 50.75 | 50.00 | 50.25 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 15:12:32 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 50.75 | -0.25 | -0.49% | 50.75 | 50.75 | 500 |
| 17 May 2024 | 51.00 | 0.00 | 0.00% | 51.00 | 51.00 | 0 |
| 16 May 2024 | 51.00 | 0.00 | 0.00% | 51.00 | 51.00 | 0 |
| 15 May 2024 | 51.00 | 0.50 | 0.99% | 50.50 | 51.00 | 216 |
| 14 May 2024 | 50.50 | 0.64 | 1.28% | 50.50 | 50.50 | 1 |
| 13 May 2024 | 49.86 | 0.19 | 0.38% | 49.86 | 49.86 | 5 |
| 10 May 2024 | 49.67 | 0.00 | 0.00% | 49.67 | 49.67 | 0 |
| 09 May 2024 | 49.67 | 1.08 | 2.22% | 49.67 | 49.67 | 1 |
| 08 May 2024 | 48.59 | 0.00 | 0.00% | 48.59 | 48.59 | 0 |
| 07 May 2024 | 48.59 | 0.04 | 0.08% | 48.59 | 48.59 | 1 |
| 06 May 2024 | 48.55 | 0.00 | 0.00% | 48.55 | 48.55 | 0 |
| 03 May 2024 | 48.55 | 0.30 | 0.62% | 48.55 | 48.55 | 1 |
| 02 May 2024 | 48.25 | -0.50 | -1.03% | 48.25 | 48.25 | 3 |
| 30 Apr 2024 | 48.75 | 0.30 | 0.62% | 48.65 | 48.75 | 2 |
| 29 Apr 2024 | 48.45 | 0.00 | 0.00% | 48.45 | 48.45 | 0 |
| 26 Apr 2024 | 48.45 | 0.55 | 1.15% | 48.45 | 48.45 | 1 |
| 25 Apr 2024 | 47.90 | -0.35 | -0.73% | 47.80 | 47.90 | 7 |
| 24 Apr 2024 | 48.25 | -1.70 | -3.40% | 48.10 | 48.25 | 12 |
| 23 Apr 2024 | 49.95 | 0.00 | 0.00% | 49.95 | 49.95 | 0 |
| 22 Apr 2024 | 49.95 | 0.00 | 0.00% | 49.95 | 49.95 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
