BVLU39 BlackRock Institutional Trust Company N.A.

52.05

0.00 (0.00%)

08 May 2024 - Closed

Data Download:

Name	Symbol	Market	Type
BlackRock Institutional Trust Company N.A.	BOV:BVLU39	Bovespa	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	52.05		60.02

High Price	Low Price	Open Price	Traded	Last Trade
			0	21:59:54

BlackRock Institutional ... (BVLU39) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
08 May 2024	52.05	0.00	0.00%	52.05	52.05	0
07 May 2024	52.05	0.39	0.75%	52.05	52.05	20
06 May 2024	51.66	0.06	0.12%	51.66	51.66	6
03 May 2024	51.60	0.00	0.00%	51.60	51.60	6
02 May 2024	51.60	-1.35	-2.55%	51.31	52.95	358
30 Apr 2024	52.95	0.00	0.00%	52.95	52.95	0
29 Apr 2024	52.95	0.00	0.00%	52.95	52.95	0
26 Apr 2024	52.95	0.00	0.00%	52.95	52.95	0
25 Apr 2024	52.95	0.00	0.00%	52.95	52.95	0
24 Apr 2024	52.95	0.00	0.00%	52.95	52.95	0
23 Apr 2024	52.95	0.00	0.00%	52.95	52.95	0
22 Apr 2024	52.95	0.00	0.00%	52.95	52.95	45
19 Apr 2024	52.95	0.00	0.00%	52.95	52.95	0
18 Apr 2024	52.95	0.19	0.36%	52.95	52.95	20
17 Apr 2024	52.76	0.00	0.00%	52.76	52.76	0
16 Apr 2024	52.76	0.00	0.00%	52.76	52.76	0
15 Apr 2024	52.76	0.21	0.40%	52.76	52.76	9
12 Apr 2024	52.55	-0.45	-0.85%	52.55	52.55	10
11 Apr 2024	53.00	0.00	0.00%	53.00	53.00	0
10 Apr 2024	53.00	0.00	0.00%	53.00	53.00	0
09 Apr 2024	53.00	-0.40	-0.75%	53.00	53.30	4